INR to IDR exchange rate in November 2025
INR/IDR: daily rates for November 2025 with the change from the previous day.
- Open
- 187.35
- Close
- 186.24
- Min
- 185.97
- Max
- 189.02
- Change
- −0.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 186.24 | −0.14 · −0.07% |
| Nov 29, 2025 | 186.38 | +0.23 · +0.12% |
| Nov 28, 2025 | 186.15 | −0.31 · −0.16% |
| Nov 27, 2025 | 186.46 | −0.11 · −0.06% |
| Nov 26, 2025 | 186.57 | −0.40 · −0.22% |
| Nov 25, 2025 | 186.97 | +0.57 · +0.31% |
| Nov 24, 2025 | 186.40 | −0.15 · −0.08% |
| Nov 23, 2025 | 186.55 | +0.57 · +0.31% |
| Nov 22, 2025 | 185.97 | −2.70 · −1.43% |
| Nov 21, 2025 | 188.67 | −0.21 · −0.11% |
| Nov 20, 2025 | 188.88 | −0.14 · −0.07% |
| Nov 19, 2025 | 189.02 | +0.09 · +0.05% |
| Nov 18, 2025 | 188.93 | +0.62 · +0.33% |
| Nov 17, 2025 | 188.31 | −0.12 · −0.07% |
| Nov 16, 2025 | 188.44 | +0.05 · +0.03% |
| Nov 15, 2025 | 188.39 | +0.11 · +0.06% |
| Nov 14, 2025 | 188.28 | −0.51 · −0.27% |
| Nov 13, 2025 | 188.79 | +0.24 · +0.13% |
| Nov 12, 2025 | 188.56 | +0.32 · +0.17% |
| Nov 11, 2025 | 188.23 | +0.15 · +0.08% |
| Nov 10, 2025 | 188.08 | −0.17 · −0.09% |
| Nov 9, 2025 | 188.25 | +0.06 · +0.03% |
| Nov 8, 2025 | 188.19 | −0.26 · −0.14% |
| Nov 7, 2025 | 188.45 | +0.11 · +0.06% |
| Nov 6, 2025 | 188.35 | −0.16 · −0.08% |
| Nov 5, 2025 | 188.50 | +0.57 · +0.30% |
| Nov 4, 2025 | 187.93 | +0.58 · +0.31% |
| Nov 3, 2025 | 187.36 | +0.14 · +0.08% |
| Nov 2, 2025 | 187.22 | −0.14 · −0.07% |
| Nov 1, 2025 | 187.35 | +0.02 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.