INR to IDR exchange rate in December 2025
INR/IDR: daily rates for December 2025 with the change from the previous day.
- Open
- 186.50
- Close
- 186.30
- Min
- 183.09
- Max
- 187.17
- Change
- +0.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 186.30 | −0.12 · −0.07% |
| Dec 30, 2025 | 186.43 | −0.25 · −0.13% |
| Dec 29, 2025 | 186.67 | −0.20 · −0.11% |
| Dec 28, 2025 | 186.88 | +0.23 · +0.12% |
| Dec 27, 2025 | 186.65 | +0.60 · +0.32% |
| Dec 26, 2025 | 186.05 | −0.32 · −0.17% |
| Dec 25, 2025 | 186.37 | −0.79 · −0.42% |
| Dec 24, 2025 | 187.17 | +0.20 · +0.11% |
| Dec 23, 2025 | 186.96 | −0.04 · −0.02% |
| Dec 22, 2025 | 187.00 | +0.41 · +0.22% |
| Dec 21, 2025 | 186.60 | +0.26 · +0.14% |
| Dec 20, 2025 | 186.34 | +1.13 · +0.61% |
| Dec 19, 2025 | 185.21 | +0.59 · +0.32% |
| Dec 18, 2025 | 184.61 | +1.52 · +0.83% |
| Dec 17, 2025 | 183.09 | −0.46 · −0.25% |
| Dec 16, 2025 | 183.55 | −0.52 · −0.28% |
| Dec 15, 2025 | 184.07 | +0.26 · +0.14% |
| Dec 14, 2025 | 183.81 | +0.17 · +0.09% |
| Dec 13, 2025 | 183.64 | −0.98 · −0.53% |
| Dec 12, 2025 | 184.62 | −0.15 · −0.08% |
| Dec 11, 2025 | 184.77 | −0.43 · −0.23% |
| Dec 9, 2025 | 185.21 | −0.28 · −0.15% |
| Dec 8, 2025 | 185.49 | +0.59 · +0.32% |
| Dec 7, 2025 | 184.90 | −0.58 · −0.31% |
| Dec 6, 2025 | 185.47 | +0.15 · +0.08% |
| Dec 5, 2025 | 185.32 | +1.13 · +0.62% |
| Dec 4, 2025 | 184.19 | −0.67 · −0.36% |
| Dec 3, 2025 | 184.86 | −0.63 · −0.34% |
| Dec 2, 2025 | 185.48 | −1.01 · −0.54% |
| Dec 1, 2025 | 186.50 | +0.26 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.