INR to IDR exchange rate in October 2025
INR/IDR: daily rates for October 2025 with the change from the previous day.
- Open
- 187.67
- Close
- 187.33
- Min
- 186.44
- Max
- 189.30
- Change
- −0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 187.33 | −0.29 · −0.16% |
| Oct 30, 2025 | 187.62 | −0.53 · −0.28% |
| Oct 29, 2025 | 188.16 | +0.49 · +0.26% |
| Oct 28, 2025 | 187.67 | −1.40 · −0.74% |
| Oct 27, 2025 | 189.08 | −0.09 · −0.05% |
| Oct 26, 2025 | 189.17 | 0.00 · 0.00% |
| Oct 25, 2025 | 189.17 | +0.04 · +0.02% |
| Oct 24, 2025 | 189.13 | −0.17 · −0.09% |
| Oct 23, 2025 | 189.30 | +0.48 · +0.26% |
| Oct 22, 2025 | 188.82 | +0.34 · +0.18% |
| Oct 21, 2025 | 188.48 | +0.13 · +0.07% |
| Oct 20, 2025 | 188.34 | +0.05 · +0.02% |
| Oct 19, 2025 | 188.30 | +0.13 · +0.07% |
| Oct 18, 2025 | 188.17 | −0.39 · −0.21% |
| Oct 17, 2025 | 188.56 | −0.49 · −0.26% |
| Oct 16, 2025 | 189.06 | +2.12 · +1.14% |
| Oct 15, 2025 | 186.93 | +0.10 · +0.05% |
| Oct 14, 2025 | 186.83 | −0.26 · −0.14% |
| Oct 13, 2025 | 187.09 | +0.52 · +0.28% |
| Oct 12, 2025 | 186.58 | −0.57 · −0.30% |
| Oct 11, 2025 | 187.14 | +0.46 · +0.25% |
| Oct 10, 2025 | 186.68 | +0.14 · +0.07% |
| Oct 9, 2025 | 186.55 | −0.52 · −0.28% |
| Oct 8, 2025 | 187.07 | +0.11 · +0.06% |
| Oct 7, 2025 | 186.96 | +0.52 · +0.28% |
| Oct 6, 2025 | 186.44 | −0.33 · −0.17% |
| Oct 5, 2025 | 186.76 | +0.15 · +0.08% |
| Oct 4, 2025 | 186.61 | −0.64 · −0.34% |
| Oct 3, 2025 | 187.25 | −0.34 · −0.18% |
| Oct 2, 2025 | 187.59 | −0.07 · −0.04% |
| Oct 1, 2025 | 187.67 | −0.16 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.