INR to GBP exchange rate in January 2026
INR/GBP: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0082563
- Close
- 0.007971
- Min
- 0.0078705
- Max
- 0.0082854
- Change
- −3.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.007971 | +0.0000590 · +0.75% |
| Jan 30, 2026 | 0.007912 | +0.0000414 · +0.53% |
| Jan 29, 2026 | 0.0078705 | −0.0000476 · −0.60% |
| Jan 28, 2026 | 0.0079182 | −0.0000497 · −0.62% |
| Jan 27, 2026 | 0.0079679 | −0.0000229 · −0.29% |
| Jan 26, 2026 | 0.0079907 | −0.0000045 · −0.06% |
| Jan 25, 2026 | 0.0079953 | −0.0000030 · −0.04% |
| Jan 24, 2026 | 0.0079982 | −0.0000917 · −1.13% |
| Jan 23, 2026 | 0.0080899 | −0.0000457 · −0.56% |
| Jan 22, 2026 | 0.0081356 | −0.0000266 · −0.33% |
| Jan 21, 2026 | 0.0081622 | −0.0000298 · −0.36% |
| Jan 20, 2026 | 0.0081919 | −0.0000464 · −0.56% |
| Jan 19, 2026 | 0.0082383 | −0.0000025 · −0.03% |
| Jan 18, 2026 | 0.0082408 | −0.0000177 · −0.21% |
| Jan 17, 2026 | 0.0082585 | −0.0000143 · −0.17% |
| Jan 16, 2026 | 0.0082728 | +0.0000245 · +0.30% |
| Jan 15, 2026 | 0.0082483 | −0.0000033 · −0.04% |
| Jan 14, 2026 | 0.0082516 | +0.0000232 · +0.28% |
| Jan 13, 2026 | 0.0082284 | −0.0000229 · −0.28% |
| Jan 12, 2026 | 0.0082513 | −0.0000117 · −0.14% |
| Jan 11, 2026 | 0.0082631 | −0.0000049 · −0.06% |
| Jan 10, 2026 | 0.008268 | −0.0000174 · −0.21% |
| Jan 9, 2026 | 0.0082854 | +0.0000203 · +0.25% |
| Jan 8, 2026 | 0.0082651 | +0.0000560 · +0.68% |
| Jan 7, 2026 | 0.0082092 | +0.0000242 · +0.30% |
| Jan 6, 2026 | 0.008185 | −0.0000783 · −0.95% |
| Jan 5, 2026 | 0.0082633 | +0.0000105 · +0.13% |
| Jan 4, 2026 | 0.0082527 | −0.0000023 · −0.03% |
| Jan 3, 2026 | 0.0082551 | +0.0000124 · +0.15% |
| Jan 2, 2026 | 0.0082426 | −0.0000136 · −0.17% |
| Jan 1, 2026 | 0.0082563 | −0.0000167 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.