INR to GBP exchange rate in December 2025
INR/GBP: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0084617
- Close
- 0.008273
- Min
- 0.00819
- Max
- 0.0084617
- Change
- −2.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.008273 | +0.0000443 · +0.54% |
| Dec 30, 2025 | 0.0082287 | −0.0000122 · −0.15% |
| Dec 29, 2025 | 0.008241 | −0.0000105 · −0.13% |
| Dec 28, 2025 | 0.0082515 | +0.0000034 · +0.04% |
| Dec 27, 2025 | 0.0082481 | +0.0000263 · +0.32% |
| Dec 26, 2025 | 0.0082217 | −0.0000163 · −0.20% |
| Dec 25, 2025 | 0.008238 | −0.0000144 · −0.17% |
| Dec 24, 2025 | 0.0082524 | −0.0000214 · −0.26% |
| Dec 23, 2025 | 0.0082738 | −0.0000597 · −0.72% |
| Dec 22, 2025 | 0.0083336 | −0.0000078 · −0.09% |
| Dec 21, 2025 | 0.0083414 | −0.0000044 · −0.05% |
| Dec 20, 2025 | 0.0083458 | +0.0000665 · +0.80% |
| Dec 19, 2025 | 0.0082794 | +0.0000035 · +0.04% |
| Dec 18, 2025 | 0.0082759 | +0.0000859 · +1.05% |
| Dec 17, 2025 | 0.00819 | −0.0000472 · −0.57% |
| Dec 16, 2025 | 0.0082372 | −0.0000286 · −0.35% |
| Dec 15, 2025 | 0.0082657 | +0.0000221 · +0.27% |
| Dec 14, 2025 | 0.0082436 | −0.0000143 · −0.17% |
| Dec 13, 2025 | 0.0082579 | −0.0000143 · −0.17% |
| Dec 12, 2025 | 0.0082722 | −0.0000137 · −0.17% |
| Dec 11, 2025 | 0.008286 | −0.0000367 · −0.44% |
| Dec 9, 2025 | 0.0083227 | −0.0000147 · −0.18% |
| Dec 8, 2025 | 0.0083374 | +0.0000179 · +0.22% |
| Dec 7, 2025 | 0.0083195 | −0.0000197 · −0.24% |
| Dec 6, 2025 | 0.0083392 | −0.0000071 · −0.08% |
| Dec 5, 2025 | 0.0083463 | +0.0000360 · +0.43% |
| Dec 4, 2025 | 0.0083103 | −0.0000983 · −1.17% |
| Dec 3, 2025 | 0.0084086 | −0.0000378 · −0.45% |
| Dec 2, 2025 | 0.0084464 | −0.0000153 · −0.18% |
| Dec 1, 2025 | 0.0084617 | +0.0000110 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.