INR to GBP exchange rate in February 2026
INR/GBP: daily rates for February 2026 with the change from the previous day.
- Open
- 0.007968
- Close
- 0.0081398
- Min
- 0.0079423
- Max
- 0.0081767
- Change
- +2.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0081398 | −0.0000111 · −0.14% |
| Feb 27, 2026 | 0.0081508 | +0.0000378 · +0.47% |
| Feb 26, 2026 | 0.008113 | −0.0000299 · −0.37% |
| Feb 25, 2026 | 0.0081429 | +0.0000003 · 0.00% |
| Feb 24, 2026 | 0.0081426 | −0.0000042 · −0.05% |
| Feb 23, 2026 | 0.0081468 | −0.0000229 · −0.28% |
| Feb 22, 2026 | 0.0081697 | −0.0000070 · −0.09% |
| Feb 21, 2026 | 0.0081767 | +0.0000014 · +0.02% |
| Feb 20, 2026 | 0.0081753 | +0.0000114 · +0.14% |
| Feb 19, 2026 | 0.0081639 | +0.0000253 · +0.31% |
| Feb 18, 2026 | 0.0081386 | +0.0000469 · +0.58% |
| Feb 17, 2026 | 0.0080917 | +0.0000017 · +0.02% |
| Feb 16, 2026 | 0.0080901 | +0.0000006 · +0.01% |
| Feb 15, 2026 | 0.0080894 | +0.0000031 · +0.04% |
| Feb 14, 2026 | 0.0080864 | −0.0000140 · −0.17% |
| Feb 13, 2026 | 0.0081004 | +0.0000141 · +0.17% |
| Feb 12, 2026 | 0.0080863 | +0.0000007 · +0.01% |
| Feb 11, 2026 | 0.0080856 | +0.0000347 · +0.43% |
| Feb 10, 2026 | 0.0080509 | −0.0000677 · −0.83% |
| Feb 9, 2026 | 0.0081186 | +0.0000062 · +0.08% |
| Feb 8, 2026 | 0.0081124 | +0.0000022 · +0.03% |
| Feb 7, 2026 | 0.0081102 | −0.0000599 · −0.73% |
| Feb 6, 2026 | 0.0081701 | +0.0000648 · +0.80% |
| Feb 5, 2026 | 0.0081053 | +0.0000329 · +0.41% |
| Feb 4, 2026 | 0.0080724 | −0.0000255 · −0.31% |
| Feb 3, 2026 | 0.0080979 | +0.0001555 · +1.96% |
| Feb 2, 2026 | 0.0079423 | −0.0000257 · −0.32% |
| Feb 1, 2026 | 0.007968 | −0.0000030 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.