INR to EUR exchange rate in February 2026
INR/EUR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0092014
- Close
- 0.0093
- Min
- 0.0091622
- Max
- 0.0093886
- Change
- +1.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0093 | −0.0000168 · −0.18% |
| Feb 27, 2026 | 0.0093169 | +0.0000079 · +0.08% |
| Feb 26, 2026 | 0.009309 | −0.0000256 · −0.27% |
| Feb 25, 2026 | 0.0093346 | +0.0000075 · +0.08% |
| Feb 24, 2026 | 0.0093271 | +0.0000114 · +0.12% |
| Feb 23, 2026 | 0.0093157 | −0.0000347 · −0.37% |
| Feb 22, 2026 | 0.0093504 | −0.0000035 · −0.04% |
| Feb 21, 2026 | 0.0093539 | +0.0000089 · +0.10% |
| Feb 20, 2026 | 0.009345 | +0.0000034 · +0.04% |
| Feb 19, 2026 | 0.0093415 | +0.0000269 · +0.29% |
| Feb 18, 2026 | 0.0093147 | +0.0000128 · +0.14% |
| Feb 17, 2026 | 0.0093019 | −0.0000004 · 0.00% |
| Feb 16, 2026 | 0.0093023 | −0.0000005 · −0.01% |
| Feb 15, 2026 | 0.0093028 | −0.0000049 · −0.05% |
| Feb 14, 2026 | 0.0093077 | +0.0000114 · +0.12% |
| Feb 13, 2026 | 0.0092963 | +0.0000130 · +0.14% |
| Feb 12, 2026 | 0.0092832 | +0.0000109 · +0.12% |
| Feb 11, 2026 | 0.0092723 | +0.0000196 · +0.21% |
| Feb 10, 2026 | 0.0092527 | −0.0000936 · −1.00% |
| Feb 9, 2026 | 0.0093463 | +0.0000022 · +0.02% |
| Feb 8, 2026 | 0.0093441 | −0.0000049 · −0.05% |
| Feb 7, 2026 | 0.009349 | −0.0000396 · −0.42% |
| Feb 6, 2026 | 0.0093886 | +0.0000186 · +0.20% |
| Feb 5, 2026 | 0.0093699 | +0.0000145 · +0.16% |
| Feb 4, 2026 | 0.0093554 | −0.0000252 · −0.27% |
| Feb 3, 2026 | 0.0093806 | +0.0002184 · +2.38% |
| Feb 2, 2026 | 0.0091622 | −0.0000392 · −0.43% |
| Feb 1, 2026 | 0.0092014 | +0.0000035 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.