INR to EUR exchange rate in January 2026
INR/EUR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0094724
- Close
- 0.0091979
- Min
- 0.0090805
- Max
- 0.0095505
- Change
- −3.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0091979 | +0.0000623 · +0.68% |
| Jan 30, 2026 | 0.0091356 | +0.0000551 · +0.61% |
| Jan 29, 2026 | 0.0090805 | −0.0000291 · −0.32% |
| Jan 28, 2026 | 0.0091096 | −0.0000678 · −0.74% |
| Jan 27, 2026 | 0.0091774 | −0.0000261 · −0.28% |
| Jan 26, 2026 | 0.0092035 | −0.0000201 · −0.22% |
| Jan 25, 2026 | 0.0092237 | −0.0000091 · −0.10% |
| Jan 24, 2026 | 0.0092328 | −0.0000615 · −0.66% |
| Jan 23, 2026 | 0.0092943 | −0.0000527 · −0.56% |
| Jan 22, 2026 | 0.009347 | −0.0000130 · −0.14% |
| Jan 21, 2026 | 0.00936 | −0.0000845 · −0.89% |
| Jan 20, 2026 | 0.0094444 | −0.0000458 · −0.48% |
| Jan 19, 2026 | 0.0094902 | −0.0000106 · −0.11% |
| Jan 18, 2026 | 0.0095008 | −0.0000040 · −0.04% |
| Jan 17, 2026 | 0.0095048 | −0.0000326 · −0.34% |
| Jan 16, 2026 | 0.0095374 | +0.0000175 · +0.18% |
| Jan 15, 2026 | 0.0095199 | +0.0000002 · 0.00% |
| Jan 14, 2026 | 0.0095197 | +0.0000119 · +0.13% |
| Jan 13, 2026 | 0.0095078 | +0.0000051 · +0.05% |
| Jan 12, 2026 | 0.0095028 | −0.0000179 · −0.19% |
| Jan 11, 2026 | 0.0095207 | +0.0000039 · +0.04% |
| Jan 10, 2026 | 0.0095168 | −0.0000337 · −0.35% |
| Jan 9, 2026 | 0.0095505 | +0.0000254 · +0.27% |
| Jan 8, 2026 | 0.009525 | +0.0000458 · +0.48% |
| Jan 7, 2026 | 0.0094793 | +0.0000244 · +0.26% |
| Jan 6, 2026 | 0.0094549 | −0.0000372 · −0.39% |
| Jan 5, 2026 | 0.0094921 | +0.0000197 · +0.21% |
| Jan 4, 2026 | 0.0094723 | +0.0000008 · +0.01% |
| Jan 3, 2026 | 0.0094715 | +0.0000191 · +0.20% |
| Jan 2, 2026 | 0.0094524 | −0.0000200 · −0.21% |
| Jan 1, 2026 | 0.0094724 | −0.0000125 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.