INR to EUR exchange rate in March 2026
INR/EUR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0092915
- Close
- 0.0092545
- Min
- 0.0091299
- Max
- 0.0094488
- Change
- −0.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0092545 | −0.0000482 · −0.52% |
| Mar 30, 2026 | 0.0093027 | +0.0001631 · +1.78% |
| Mar 29, 2026 | 0.0091396 | +0.0000097 · +0.11% |
| Mar 28, 2026 | 0.0091299 | −0.0000742 · −0.81% |
| Mar 27, 2026 | 0.0092041 | −0.0000011 · −0.01% |
| Mar 26, 2026 | 0.0092053 | +0.0000290 · +0.32% |
| Mar 25, 2026 | 0.0091763 | −0.0000479 · −0.52% |
| Mar 24, 2026 | 0.0092242 | −0.0000175 · −0.19% |
| Mar 23, 2026 | 0.0092418 | +0.0000443 · +0.48% |
| Mar 22, 2026 | 0.0091974 | +0.0000341 · +0.37% |
| Mar 21, 2026 | 0.0091633 | −0.0001399 · −1.50% |
| Mar 20, 2026 | 0.0093032 | −0.0000597 · −0.64% |
| Mar 19, 2026 | 0.0093629 | −0.0000221 · −0.24% |
| Mar 18, 2026 | 0.009385 | −0.0000361 · −0.38% |
| Mar 17, 2026 | 0.0094211 | −0.0000277 · −0.29% |
| Mar 16, 2026 | 0.0094488 | +0.0000241 · +0.26% |
| Mar 15, 2026 | 0.0094247 | −0.0000098 · −0.10% |
| Mar 14, 2026 | 0.0094344 | +0.0000271 · +0.29% |
| Mar 13, 2026 | 0.0094074 | +0.0000047 · +0.05% |
| Mar 12, 2026 | 0.0094026 | +0.0000368 · +0.39% |
| Mar 11, 2026 | 0.0093658 | −0.0000002 · 0.00% |
| Mar 10, 2026 | 0.009366 | −0.0000316 · −0.34% |
| Mar 9, 2026 | 0.0093976 | +0.0000397 · +0.42% |
| Mar 8, 2026 | 0.0093579 | −0.0000047 · −0.05% |
| Mar 7, 2026 | 0.0093626 | −0.0000319 · −0.34% |
| Mar 6, 2026 | 0.0093945 | +0.0000585 · +0.63% |
| Mar 5, 2026 | 0.0093359 | −0.0000250 · −0.27% |
| Mar 4, 2026 | 0.0093609 | +0.0000372 · +0.40% |
| Mar 3, 2026 | 0.0093237 | +0.0000209 · +0.22% |
| Mar 2, 2026 | 0.0093028 | +0.0000113 · +0.12% |
| Mar 1, 2026 | 0.0092915 | −0.0000085 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.