INR to EUR exchange rate in December 2025
INR/EUR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0096513
- Close
- 0.0094849
- Min
- 0.0093595
- Max
- 0.0096513
- Change
- −1.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0094849 | +0.0000439 · +0.46% |
| Dec 30, 2025 | 0.009441 | −0.0000061 · −0.06% |
| Dec 29, 2025 | 0.0094471 | −0.0000108 · −0.11% |
| Dec 28, 2025 | 0.0094579 | +0.0000068 · +0.07% |
| Dec 27, 2025 | 0.0094511 | +0.0000259 · +0.28% |
| Dec 26, 2025 | 0.0094252 | −0.0000279 · −0.29% |
| Dec 25, 2025 | 0.009453 | −0.0000048 · −0.05% |
| Dec 24, 2025 | 0.0094579 | −0.0000136 · −0.14% |
| Dec 23, 2025 | 0.0094715 | −0.0000563 · −0.59% |
| Dec 22, 2025 | 0.0095278 | −0.0000028 · −0.03% |
| Dec 21, 2025 | 0.0095306 | +0.0000003 · 0.00% |
| Dec 20, 2025 | 0.0095302 | +0.0000805 · +0.85% |
| Dec 19, 2025 | 0.0094498 | +0.0000268 · +0.28% |
| Dec 18, 2025 | 0.009423 | +0.0000635 · +0.68% |
| Dec 17, 2025 | 0.0093595 | −0.0000097 · −0.10% |
| Dec 16, 2025 | 0.0093691 | −0.0000432 · −0.46% |
| Dec 15, 2025 | 0.0094123 | +0.0000136 · +0.14% |
| Dec 14, 2025 | 0.0093987 | −0.0000104 · −0.11% |
| Dec 13, 2025 | 0.0094091 | −0.0000326 · −0.35% |
| Dec 12, 2025 | 0.0094417 | −0.0000341 · −0.36% |
| Dec 11, 2025 | 0.0094758 | −0.0000513 · −0.54% |
| Dec 9, 2025 | 0.0095271 | −0.0000164 · −0.17% |
| Dec 8, 2025 | 0.0095435 | +0.0000087 · +0.09% |
| Dec 7, 2025 | 0.0095348 | −0.0000118 · −0.12% |
| Dec 6, 2025 | 0.0095466 | −0.0000025 · −0.03% |
| Dec 5, 2025 | 0.0095491 | +0.0000441 · +0.46% |
| Dec 4, 2025 | 0.009505 | −0.0000524 · −0.55% |
| Dec 3, 2025 | 0.0095574 | −0.0000552 · −0.57% |
| Dec 2, 2025 | 0.0096126 | −0.0000387 · −0.40% |
| Dec 1, 2025 | 0.0096513 | +0.0000019 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.