INR to EGP exchange rate in January 2026
INR/EGP: daily rates for January 2026 with the change from the previous day.
- Open
- 0.53075
- Close
- 0.51398
- Min
- 0.50893
- Max
- 0.53158
- Change
- −3.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.51398 | +0.00435 · +0.85% |
| Jan 30, 2026 | 0.50963 | +0.00070 · +0.14% |
| Jan 29, 2026 | 0.50893 | −0.00454 · −0.88% |
| Jan 28, 2026 | 0.51348 | +0.00025 · +0.05% |
| Jan 27, 2026 | 0.51323 | +0.00037 · +0.07% |
| Jan 26, 2026 | 0.51286 | −0.00116 · −0.23% |
| Jan 25, 2026 | 0.51402 | −0.00016 · −0.03% |
| Jan 24, 2026 | 0.51418 | +0.00023 · +0.04% |
| Jan 23, 2026 | 0.51395 | −0.00394 · −0.76% |
| Jan 22, 2026 | 0.51789 | −0.00320 · −0.61% |
| Jan 21, 2026 | 0.52109 | −0.00035 · −0.07% |
| Jan 20, 2026 | 0.52145 | +0.00229 · +0.44% |
| Jan 19, 2026 | 0.51915 | −0.00140 · −0.27% |
| Jan 18, 2026 | 0.52056 | +0.00150 · +0.29% |
| Jan 17, 2026 | 0.51906 | −0.00406 · −0.78% |
| Jan 16, 2026 | 0.52312 | −0.00104 · −0.20% |
| Jan 15, 2026 | 0.52416 | +0.00230 · +0.44% |
| Jan 14, 2026 | 0.52186 | −0.00088 · −0.17% |
| Jan 13, 2026 | 0.52273 | −0.00137 · −0.26% |
| Jan 12, 2026 | 0.52411 | +0.00046 · +0.09% |
| Jan 11, 2026 | 0.52364 | −0.00141 · −0.27% |
| Jan 10, 2026 | 0.52505 | −0.00052 · −0.10% |
| Jan 9, 2026 | 0.52557 | +0.00013 · +0.03% |
| Jan 8, 2026 | 0.52543 | +0.00126 · +0.24% |
| Jan 7, 2026 | 0.52417 | −0.00042 · −0.08% |
| Jan 6, 2026 | 0.52459 | −0.00698 · −1.31% |
| Jan 5, 2026 | 0.53158 | +0.00157 · +0.30% |
| Jan 4, 2026 | 0.53001 | −0.00078 · −0.15% |
| Jan 3, 2026 | 0.53078 | +0.00081 · +0.15% |
| Jan 2, 2026 | 0.52997 | −0.00078 · −0.15% |
| Jan 1, 2026 | 0.53075 | −0.00066 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.