INR to EGP exchange rate in February 2026
INR/EGP: daily rates for February 2026 with the change from the previous day.
- Open
- 0.5123
- Close
- 0.52144
- Min
- 0.5123
- Max
- 0.52793
- Change
- +1.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.52144 | −0.00558 · −1.06% |
| Feb 27, 2026 | 0.52702 | −0.00091 · −0.17% |
| Feb 26, 2026 | 0.52793 | +0.00183 · +0.35% |
| Feb 25, 2026 | 0.52609 | +0.00123 · +0.23% |
| Feb 24, 2026 | 0.52486 | +0.00166 · +0.32% |
| Feb 23, 2026 | 0.5232 | −0.00096 · −0.18% |
| Feb 22, 2026 | 0.52416 | +0.00025 · +0.05% |
| Feb 21, 2026 | 0.52391 | +0.00204 · +0.39% |
| Feb 20, 2026 | 0.52187 | +0.00495 · +0.96% |
| Feb 19, 2026 | 0.51692 | −0.00095 · −0.18% |
| Feb 18, 2026 | 0.51787 | +0.00313 · +0.61% |
| Feb 17, 2026 | 0.51474 | −0.00046 · −0.09% |
| Feb 16, 2026 | 0.5152 | −0.00110 · −0.21% |
| Feb 15, 2026 | 0.5163 | +0.00155 · +0.30% |
| Feb 14, 2026 | 0.51474 | −0.00219 · −0.42% |
| Feb 13, 2026 | 0.51693 | +0.00125 · +0.24% |
| Feb 12, 2026 | 0.51568 | −0.00108 · −0.21% |
| Feb 11, 2026 | 0.51676 | +0.00016 · +0.03% |
| Feb 10, 2026 | 0.51659 | −0.00012 · −0.02% |
| Feb 9, 2026 | 0.51671 | −0.00135 · −0.26% |
| Feb 8, 2026 | 0.51806 | +0.00212 · +0.41% |
| Feb 7, 2026 | 0.51594 | −0.00309 · −0.59% |
| Feb 6, 2026 | 0.51902 | +0.00059 · +0.11% |
| Feb 5, 2026 | 0.51843 | −0.00128 · −0.25% |
| Feb 4, 2026 | 0.51971 | −0.00186 · −0.36% |
| Feb 3, 2026 | 0.52158 | +0.00917 · +1.79% |
| Feb 2, 2026 | 0.51241 | +0.00011 · +0.02% |
| Feb 1, 2026 | 0.5123 | −0.00168 · −0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.