INR to EGP exchange rate in December 2025
INR/EGP: daily rates for December 2025 with the change from the previous day.
- Open
- 0.53127
- Close
- 0.53141
- Min
- 0.52114
- Max
- 0.53255
- Change
- −0.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.53141 | +0.00144 · +0.27% |
| Dec 30, 2025 | 0.52996 | +0.00093 · +0.18% |
| Dec 29, 2025 | 0.52903 | −0.00094 · −0.18% |
| Dec 28, 2025 | 0.52997 | +0.00076 · +0.14% |
| Dec 27, 2025 | 0.52922 | +0.00136 · +0.26% |
| Dec 26, 2025 | 0.52786 | −0.00144 · −0.27% |
| Dec 25, 2025 | 0.52929 | −0.00091 · −0.17% |
| Dec 24, 2025 | 0.53021 | +0.00135 · +0.26% |
| Dec 23, 2025 | 0.52885 | −0.00317 · −0.60% |
| Dec 22, 2025 | 0.53203 | +0.00045 · +0.08% |
| Dec 21, 2025 | 0.53158 | −0.00097 · −0.18% |
| Dec 20, 2025 | 0.53255 | +0.00589 · +1.12% |
| Dec 19, 2025 | 0.52665 | +0.00017 · +0.03% |
| Dec 18, 2025 | 0.52648 | +0.00534 · +1.03% |
| Dec 17, 2025 | 0.52114 | −0.00115 · −0.22% |
| Dec 16, 2025 | 0.52228 | −0.00106 · −0.20% |
| Dec 15, 2025 | 0.52334 | −0.00087 · −0.17% |
| Dec 14, 2025 | 0.52421 | +0.00158 · +0.30% |
| Dec 13, 2025 | 0.52263 | −0.00399 · −0.76% |
| Dec 12, 2025 | 0.52663 | −0.00061 · −0.11% |
| Dec 11, 2025 | 0.52723 | +0.00038 · +0.07% |
| Dec 9, 2025 | 0.52685 | −0.00098 · −0.19% |
| Dec 8, 2025 | 0.52784 | −0.00003 · −0.01% |
| Dec 7, 2025 | 0.52787 | +0.00005 · +0.01% |
| Dec 6, 2025 | 0.52783 | −0.00100 · −0.19% |
| Dec 5, 2025 | 0.52883 | +0.00167 · +0.32% |
| Dec 4, 2025 | 0.52716 | −0.00125 · −0.24% |
| Dec 3, 2025 | 0.52842 | −0.00189 · −0.36% |
| Dec 2, 2025 | 0.53031 | −0.00096 · −0.18% |
| Dec 1, 2025 | 0.53127 | −0.00188 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.