INR to AUD exchange rate in January 2026
INR/AUD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.01667
- Close
- 0.01566
- Min
- 0.01544
- Max
- 0.01667
- Change
- −5.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.01566 | +0.00008 · +0.50% |
| Jan 30, 2026 | 0.01558 | +0.00014 · +0.91% |
| Jan 29, 2026 | 0.01544 | −0.00020 · −1.30% |
| Jan 28, 2026 | 0.01565 | −0.00011 · −0.71% |
| Jan 27, 2026 | 0.01576 | −0.00002 · −0.14% |
| Jan 26, 2026 | 0.01578 | −0.00004 · −0.26% |
| Jan 25, 2026 | 0.01582 | −0.00001 · −0.09% |
| Jan 24, 2026 | 0.01584 | −0.00012 · −0.74% |
| Jan 23, 2026 | 0.01596 | −0.00012 · −0.74% |
| Jan 22, 2026 | 0.01607 | −0.00021 · −1.31% |
| Jan 21, 2026 | 0.01629 | −0.00009 · −0.58% |
| Jan 20, 2026 | 0.01638 | −0.00012 · −0.73% |
| Jan 19, 2026 | 0.0165 | 0.00000 · 0.00% |
| Jan 18, 2026 | 0.0165 | +0.00001 · +0.05% |
| Jan 17, 2026 | 0.01649 | −0.00004 · −0.23% |
| Jan 16, 2026 | 0.01653 | −0.00006 · −0.36% |
| Jan 15, 2026 | 0.01659 | +0.00002 · +0.12% |
| Jan 14, 2026 | 0.01657 | +0.00006 · +0.35% |
| Jan 13, 2026 | 0.01651 | −0.00003 · −0.19% |
| Jan 12, 2026 | 0.01654 | −0.00002 · −0.14% |
| Jan 11, 2026 | 0.01657 | −0.00001 · −0.06% |
| Jan 10, 2026 | 0.01658 | −0.00004 · −0.24% |
| Jan 9, 2026 | 0.01662 | +0.00006 · +0.37% |
| Jan 8, 2026 | 0.01656 | +0.00012 · +0.75% |
| Jan 7, 2026 | 0.01643 | −0.00008 · −0.47% |
| Jan 6, 2026 | 0.01651 | −0.00012 · −0.70% |
| Jan 5, 2026 | 0.01663 | +0.00003 · +0.16% |
| Jan 4, 2026 | 0.0166 | 0.00000 · 0.00% |
| Jan 3, 2026 | 0.0166 | −0.00001 · −0.08% |
| Jan 2, 2026 | 0.01661 | −0.00006 · −0.37% |
| Jan 1, 2026 | 0.01667 | +0.00003 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.