INR to AUD exchange rate in February 2026
INR/AUD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.01567
- Close
- 0.01542
- Min
- 0.01542
- Max
- 0.01594
- Change
- −1.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.01542 | −0.00003 · −0.19% |
| Feb 27, 2026 | 0.01545 | 0.00000 · 0.00% |
| Feb 26, 2026 | 0.01545 | −0.00008 · −0.48% |
| Feb 25, 2026 | 0.01553 | −0.00002 · −0.15% |
| Feb 24, 2026 | 0.01555 | −0.00002 · −0.14% |
| Feb 23, 2026 | 0.01557 | +0.00001 · +0.08% |
| Feb 22, 2026 | 0.01556 | −0.00001 · −0.04% |
| Feb 21, 2026 | 0.01557 | −0.00008 · −0.48% |
| Feb 20, 2026 | 0.01564 | +0.00006 · +0.36% |
| Feb 19, 2026 | 0.01559 | −0.00002 · −0.10% |
| Feb 18, 2026 | 0.0156 | −0.00001 · −0.05% |
| Feb 17, 2026 | 0.01561 | +0.00003 · +0.19% |
| Feb 16, 2026 | 0.01558 | −0.00003 · −0.20% |
| Feb 15, 2026 | 0.01561 | 0.00000 · 0.00% |
| Feb 14, 2026 | 0.01562 | +0.00005 · +0.30% |
| Feb 13, 2026 | 0.01557 | +0.00011 · +0.74% |
| Feb 12, 2026 | 0.01545 | −0.00005 · −0.35% |
| Feb 11, 2026 | 0.01551 | −0.00004 · −0.26% |
| Feb 10, 2026 | 0.01555 | −0.00016 · −1.03% |
| Feb 9, 2026 | 0.01571 | −0.00004 · −0.23% |
| Feb 8, 2026 | 0.01575 | 0.00000 · 0.00% |
| Feb 7, 2026 | 0.01574 | −0.00020 · −1.23% |
| Feb 6, 2026 | 0.01594 | +0.00011 · +0.69% |
| Feb 5, 2026 | 0.01583 | +0.00008 · +0.51% |
| Feb 4, 2026 | 0.01575 | −0.00015 · −0.96% |
| Feb 3, 2026 | 0.0159 | +0.00028 · +1.78% |
| Feb 2, 2026 | 0.01562 | −0.00005 · −0.29% |
| Feb 1, 2026 | 0.01567 | +0.00001 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.