INR to AUD exchange rate in December 2025
INR/AUD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0171
- Close
- 0.01664
- Min
- 0.01655
- Max
- 0.0171
- Change
- −2.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.01664 | +0.00005 · +0.33% |
| Dec 30, 2025 | 0.01658 | +0.00002 · +0.11% |
| Dec 29, 2025 | 0.01657 | −0.00001 · −0.09% |
| Dec 28, 2025 | 0.01658 | 0.00000 · 0.00% |
| Dec 27, 2025 | 0.01659 | +0.00003 · +0.19% |
| Dec 26, 2025 | 0.01655 | −0.00005 · −0.31% |
| Dec 25, 2025 | 0.01661 | −0.00003 · −0.19% |
| Dec 24, 2025 | 0.01664 | −0.00009 · −0.57% |
| Dec 23, 2025 | 0.01673 | −0.00013 · −0.77% |
| Dec 22, 2025 | 0.01686 | −0.00002 · −0.11% |
| Dec 21, 2025 | 0.01688 | 0.00000 · 0.00% |
| Dec 20, 2025 | 0.01688 | +0.00013 · +0.76% |
| Dec 19, 2025 | 0.01675 | −0.00001 · −0.03% |
| Dec 18, 2025 | 0.01676 | +0.00018 · +1.10% |
| Dec 17, 2025 | 0.01658 | −0.00004 · −0.26% |
| Dec 16, 2025 | 0.01662 | 0.00000 · 0.00% |
| Dec 15, 2025 | 0.01662 | +0.00002 · +0.14% |
| Dec 14, 2025 | 0.01659 | −0.00001 · −0.06% |
| Dec 13, 2025 | 0.0166 | −0.00002 · −0.11% |
| Dec 12, 2025 | 0.01662 | −0.00008 · −0.45% |
| Dec 11, 2025 | 0.0167 | −0.00005 · −0.30% |
| Dec 9, 2025 | 0.01675 | +0.00001 · +0.06% |
| Dec 8, 2025 | 0.01674 | +0.00001 · +0.08% |
| Dec 7, 2025 | 0.01672 | −0.00002 · −0.14% |
| Dec 6, 2025 | 0.01675 | −0.00008 · −0.46% |
| Dec 5, 2025 | 0.01683 | +0.00005 · +0.27% |
| Dec 4, 2025 | 0.01678 | −0.00014 · −0.80% |
| Dec 3, 2025 | 0.01692 | −0.00013 · −0.79% |
| Dec 2, 2025 | 0.01705 | −0.00005 · −0.30% |
| Dec 1, 2025 | 0.0171 | −0.00001 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.