ILS to UZS exchange rate in May 2026
ILS/UZS: daily rates for May 2026 with the change from the previous day.
- Open
- 4,043.22
- Close
- 4,271.24
- Min
- 4,043.22
- Max
- 4,285.94
- Change
- +5.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 4,271.24 | −14.70 · −0.34% |
| May 30, 2026 | 4,285.94 | +33.39 · +0.79% |
| May 29, 2026 | 4,252.54 | +15.76 · +0.37% |
| May 28, 2026 | 4,236.78 | −2.11 · −0.05% |
| May 27, 2026 | 4,238.89 | +73.33 · +1.76% |
| May 26, 2026 | 4,165.55 | +15.00 · +0.36% |
| May 25, 2026 | 4,150.55 | +17.31 · +0.42% |
| May 24, 2026 | 4,133.25 | −18.26 · −0.44% |
| May 23, 2026 | 4,151.50 | −2.19 · −0.05% |
| May 22, 2026 | 4,153.69 | −5.25 · −0.13% |
| May 21, 2026 | 4,158.94 | +48.33 · +1.18% |
| May 20, 2026 | 4,110.61 | −35.03 · −0.85% |
| May 19, 2026 | 4,145.65 | +35.80 · +0.87% |
| May 18, 2026 | 4,109.85 | +4.60 · +0.11% |
| May 17, 2026 | 4,105.24 | +0.70 · +0.02% |
| May 16, 2026 | 4,104.54 | −45.18 · −1.09% |
| May 15, 2026 | 4,149.73 | −10.70 · −0.26% |
| May 14, 2026 | 4,160.42 | −16.89 · −0.40% |
| May 13, 2026 | 4,177.31 | −10.77 · −0.26% |
| May 12, 2026 | 4,188.08 | +18.28 · +0.44% |
| May 11, 2026 | 4,169.80 | +0.01 · 0.00% |
| May 10, 2026 | 4,169.79 | −12.81 · −0.31% |
| May 9, 2026 | 4,182.60 | −7.58 · −0.18% |
| May 8, 2026 | 4,190.18 | +31.56 · +0.76% |
| May 7, 2026 | 4,158.62 | +67.94 · +1.66% |
| May 6, 2026 | 4,090.69 | +15.27 · +0.37% |
| May 5, 2026 | 4,075.41 | +16.08 · +0.40% |
| May 4, 2026 | 4,059.34 | 0.00 · 0.00% |
| May 3, 2026 | 4,059.34 | 0.00 · 0.00% |
| May 2, 2026 | 4,059.34 | +16.11 · +0.40% |
| May 1, 2026 | 4,043.22 | −10.67 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.