ILS to UZS exchange rate in April 2026
ILS/UZS: daily rates for April 2026 with the change from the previous day.
- Open
- 3,885.30
- Close
- 4,053.89
- Min
- 3,860.31
- Max
- 4,113.75
- Change
- +5.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 4,053.89 | −29.32 · −0.72% |
| Apr 29, 2026 | 4,083.22 | +15.72 · +0.39% |
| Apr 28, 2026 | 4,067.50 | +50.53 · +1.26% |
| Apr 27, 2026 | 4,016.97 | 0.00 · 0.00% |
| Apr 26, 2026 | 4,016.97 | −19.30 · −0.48% |
| Apr 25, 2026 | 4,036.27 | +1.32 · +0.03% |
| Apr 24, 2026 | 4,034.95 | −22.58 · −0.56% |
| Apr 23, 2026 | 4,057.53 | +38.86 · +0.97% |
| Apr 22, 2026 | 4,018.67 | −24.64 · −0.61% |
| Apr 21, 2026 | 4,043.31 | −70.44 · −1.71% |
| Apr 20, 2026 | 4,113.75 | +6.73 · +0.16% |
| Apr 19, 2026 | 4,107.02 | +7.07 · +0.17% |
| Apr 18, 2026 | 4,099.95 | +41.35 · +1.02% |
| Apr 17, 2026 | 4,058.61 | +2.82 · +0.07% |
| Apr 16, 2026 | 4,055.79 | +18.20 · +0.45% |
| Apr 15, 2026 | 4,037.59 | +46.99 · +1.18% |
| Apr 14, 2026 | 3,990.60 | −11.05 · −0.28% |
| Apr 13, 2026 | 4,001.65 | 0.00 · 0.00% |
| Apr 12, 2026 | 4,001.65 | −5.98 · −0.15% |
| Apr 11, 2026 | 4,007.63 | +23.80 · +0.60% |
| Apr 10, 2026 | 3,983.83 | +23.80 · +0.60% |
| Apr 9, 2026 | 3,960.03 | +35.82 · +0.91% |
| Apr 8, 2026 | 3,924.21 | +63.90 · +1.66% |
| Apr 7, 2026 | 3,860.31 | −1.08 · −0.03% |
| Apr 6, 2026 | 3,861.39 | −12.86 · −0.33% |
| Apr 5, 2026 | 3,874.25 | −18.23 · −0.47% |
| Apr 4, 2026 | 3,892.48 | +20.10 · +0.52% |
| Apr 3, 2026 | 3,872.38 | +1.17 · +0.03% |
| Apr 2, 2026 | 3,871.21 | −14.09 · −0.36% |
| Apr 1, 2026 | 3,885.30 | +27.78 · +0.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.