ILS to UZS exchange rate in June 2026
ILS/UZS: daily rates for June 2026 with the change from the previous day.
- Open
- 4,280.98
- Close
- 4,035.91
- Min
- 3,999.64
- Max
- 4,280.98
- Change
- −5.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 4,035.91 | +33.34 · +0.83% |
| Jun 29, 2026 | 4,002.57 | +2.93 · +0.07% |
| Jun 28, 2026 | 3,999.64 | −15.55 · −0.39% |
| Jun 27, 2026 | 4,015.19 | −3.08 · −0.08% |
| Jun 26, 2026 | 4,018.27 | −19.36 · −0.48% |
| Jun 25, 2026 | 4,037.63 | +22.59 · +0.56% |
| Jun 24, 2026 | 4,015.04 | −14.51 · −0.36% |
| Jun 23, 2026 | 4,029.56 | −42.07 · −1.03% |
| Jun 22, 2026 | 4,071.62 | −5.26 · −0.13% |
| Jun 21, 2026 | 4,076.88 | +0.45 · +0.01% |
| Jun 20, 2026 | 4,076.43 | −10.99 · −0.27% |
| Jun 19, 2026 | 4,087.42 | −24.28 · −0.59% |
| Jun 18, 2026 | 4,111.70 | −6.18 · −0.15% |
| Jun 17, 2026 | 4,117.88 | −2.27 · −0.06% |
| Jun 16, 2026 | 4,120.16 | +0.75 · +0.02% |
| Jun 15, 2026 | 4,119.40 | +24.24 · +0.59% |
| Jun 14, 2026 | 4,095.17 | −20.40 · −0.50% |
| Jun 13, 2026 | 4,115.56 | +41.43 · +1.02% |
| Jun 12, 2026 | 4,074.14 | +14.76 · +0.36% |
| Jun 11, 2026 | 4,059.37 | −10.66 · −0.26% |
| Jun 10, 2026 | 4,070.04 | −27.37 · −0.67% |
| Jun 9, 2026 | 4,097.40 | +54.96 · +1.36% |
| Jun 8, 2026 | 4,042.44 | −47.44 · −1.16% |
| Jun 7, 2026 | 4,089.88 | +25.12 · +0.62% |
| Jun 6, 2026 | 4,064.76 | −65.69 · −1.59% |
| Jun 5, 2026 | 4,130.44 | −25.36 · −0.61% |
| Jun 4, 2026 | 4,155.81 | −25.88 · −0.62% |
| Jun 3, 2026 | 4,181.69 | −56.50 · −1.33% |
| Jun 2, 2026 | 4,238.18 | −42.80 · −1.00% |
| Jun 1, 2026 | 4,280.98 | +9.74 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.