ILS to USD exchange rate in September 2026
ILS/USD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.33452
- Close
- 0.32588
- Min
- 0.32534
- Max
- 0.33452
- Change
- −2.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.32588 | +0.00054 · +0.17% |
| Sep 29, 2026 | 0.32534 | −0.00258 · −0.79% |
| Sep 28, 2026 | 0.32792 | −0.00171 · −0.52% |
| Sep 27, 2026 | 0.32963 | +0.00136 · +0.42% |
| Sep 26, 2026 | 0.32827 | −0.00001 · 0.00% |
| Sep 25, 2026 | 0.32828 | −0.00018 · −0.06% |
| Sep 24, 2026 | 0.32847 | −0.00418 · −1.26% |
| Sep 23, 2026 | 0.33264 | +0.00067 · +0.20% |
| Sep 22, 2026 | 0.33198 | +0.00240 · +0.73% |
| Sep 21, 2026 | 0.32957 | +0.00051 · +0.16% |
| Sep 20, 2026 | 0.32906 | −0.00020 · −0.06% |
| Sep 19, 2026 | 0.32926 | −0.00035 · −0.11% |
| Sep 18, 2026 | 0.32961 | +0.00093 · +0.28% |
| Sep 17, 2026 | 0.32868 | −0.00083 · −0.25% |
| Sep 16, 2026 | 0.32952 | +0.00076 · +0.23% |
| Sep 15, 2026 | 0.32876 | +0.00001 · 0.00% |
| Sep 14, 2026 | 0.32875 | −0.00230 · −0.70% |
| Sep 13, 2026 | 0.33105 | +0.00071 · +0.22% |
| Sep 12, 2026 | 0.33034 | +0.00271 · +0.83% |
| Sep 11, 2026 | 0.32763 | −0.00323 · −0.98% |
| Sep 10, 2026 | 0.33086 | −0.00067 · −0.20% |
| Sep 9, 2026 | 0.33152 | −0.00066 · −0.20% |
| Sep 8, 2026 | 0.33218 | +0.00035 · +0.10% |
| Sep 7, 2026 | 0.33183 | +0.00003 · +0.01% |
| Sep 6, 2026 | 0.33181 | −0.00015 · −0.04% |
| Sep 5, 2026 | 0.33195 | −0.00051 · −0.15% |
| Sep 4, 2026 | 0.33247 | +0.00246 · +0.75% |
| Sep 3, 2026 | 0.33001 | +0.00065 · +0.20% |
| Sep 2, 2026 | 0.32936 | −0.00517 · −1.54% |
| Sep 1, 2026 | 0.33452 | +0.00011 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.