ILS to USD exchange rate in August 2026
ILS/USD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.32666
- Close
- 0.33441
- Min
- 0.32666
- Max
- 0.33837
- Change
- +2.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.33441 | −0.00122 · −0.36% |
| Aug 30, 2026 | 0.33563 | +0.00159 · +0.47% |
| Aug 29, 2026 | 0.33404 | −0.00222 · −0.66% |
| Aug 28, 2026 | 0.33626 | −0.00050 · −0.15% |
| Aug 27, 2026 | 0.33677 | +0.00104 · +0.31% |
| Aug 26, 2026 | 0.33573 | +0.00268 · +0.80% |
| Aug 25, 2026 | 0.33305 | −0.00169 · −0.51% |
| Aug 24, 2026 | 0.33474 | −0.00057 · −0.17% |
| Aug 23, 2026 | 0.33532 | +0.00053 · +0.16% |
| Aug 22, 2026 | 0.33479 | +0.00165 · +0.49% |
| Aug 21, 2026 | 0.33314 | −0.00261 · −0.78% |
| Aug 20, 2026 | 0.33575 | +0.00167 · +0.50% |
| Aug 19, 2026 | 0.33408 | −0.00280 · −0.83% |
| Aug 18, 2026 | 0.33687 | −0.00147 · −0.43% |
| Aug 17, 2026 | 0.33834 | +0.00094 · +0.28% |
| Aug 16, 2026 | 0.3374 | −0.00097 · −0.29% |
| Aug 15, 2026 | 0.33837 | +0.00101 · +0.30% |
| Aug 14, 2026 | 0.33737 | +0.00207 · +0.62% |
| Aug 13, 2026 | 0.3353 | +0.00241 · +0.72% |
| Aug 12, 2026 | 0.33288 | −0.00083 · −0.25% |
| Aug 11, 2026 | 0.33371 | +0.00051 · +0.15% |
| Aug 10, 2026 | 0.3332 | +0.00202 · +0.61% |
| Aug 9, 2026 | 0.33118 | −0.00195 · −0.59% |
| Aug 8, 2026 | 0.33313 | +0.00123 · +0.37% |
| Aug 7, 2026 | 0.3319 | −0.00079 · −0.24% |
| Aug 6, 2026 | 0.33269 | −0.00027 · −0.08% |
| Aug 5, 2026 | 0.33296 | +0.00451 · +1.37% |
| Aug 4, 2026 | 0.32845 | +0.00082 · +0.25% |
| Aug 3, 2026 | 0.32763 | +0.00050 · +0.15% |
| Aug 2, 2026 | 0.32713 | +0.00046 · +0.14% |
| Aug 1, 2026 | 0.32666 | −0.00074 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.