ILS to USD exchange rate in October 2026
ILS/USD: daily rates for October 2026 with the change from the previous day.
- Open
- 0.32598
- Close
- 0.32203
- Min
- 0.32133
- Max
- 0.32767
- Change
- −1.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 0.32203 | +0.00001 · 0.00% |
| Oct 24, 2026 | 0.32202 | +0.00069 · +0.21% |
| Oct 23, 2026 | 0.32133 | −0.00170 · −0.53% |
| Oct 22, 2026 | 0.32303 | −0.00062 · −0.19% |
| Oct 21, 2026 | 0.32364 | +0.00002 · +0.01% |
| Oct 20, 2026 | 0.32362 | +0.00090 · +0.28% |
| Oct 19, 2026 | 0.32272 | −0.00109 · −0.34% |
| Oct 18, 2026 | 0.32381 | +0.00066 · +0.20% |
| Oct 17, 2026 | 0.32315 | −0.00041 · −0.13% |
| Oct 16, 2026 | 0.32356 | +0.00083 · +0.26% |
| Oct 15, 2026 | 0.32273 | −0.00324 · −1.00% |
| Oct 14, 2026 | 0.32598 | +0.00147 · +0.45% |
| Oct 13, 2026 | 0.32451 | −0.00164 · −0.50% |
| Oct 12, 2026 | 0.32615 | −0.00016 · −0.05% |
| Oct 11, 2026 | 0.32631 | −0.00016 · −0.05% |
| Oct 10, 2026 | 0.32647 | −0.00109 · −0.33% |
| Oct 9, 2026 | 0.32756 | +0.00143 · +0.44% |
| Oct 8, 2026 | 0.32614 | −0.00150 · −0.46% |
| Oct 7, 2026 | 0.32764 | +0.00064 · +0.20% |
| Oct 6, 2026 | 0.32699 | −0.00068 · −0.21% |
| Oct 5, 2026 | 0.32767 | +0.00162 · +0.50% |
| Oct 4, 2026 | 0.32605 | −0.00153 · −0.47% |
| Oct 3, 2026 | 0.32759 | +0.00184 · +0.56% |
| Oct 2, 2026 | 0.32575 | −0.00023 · −0.07% |
| Oct 1, 2026 | 0.32598 | +0.00010 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.