ILS to UAH exchange rate in June 2026
ILS/UAH: daily rates for June 2026 with the change from the previous day.
- Open
- 15.775
- Close
- 15.013
- Min
- 14.925
- Max
- 15.775
- Change
- −4.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 15.013 | +0.069 · +0.46% |
| Jun 29, 2026 | 14.943 | +0.002 · +0.01% |
| Jun 28, 2026 | 14.942 | +0.010 · +0.07% |
| Jun 27, 2026 | 14.932 | −0.076 · −0.51% |
| Jun 26, 2026 | 15.008 | −0.034 · −0.23% |
| Jun 25, 2026 | 15.042 | +0.060 · +0.40% |
| Jun 24, 2026 | 14.982 | −0.098 · −0.65% |
| Jun 23, 2026 | 15.08 | −0.085 · −0.56% |
| Jun 22, 2026 | 15.165 | −0.017 · −0.11% |
| Jun 21, 2026 | 15.182 | +0.010 · +0.06% |
| Jun 20, 2026 | 15.173 | −0.038 · −0.25% |
| Jun 19, 2026 | 15.21 | −0.081 · −0.53% |
| Jun 18, 2026 | 15.291 | −0.085 · −0.55% |
| Jun 17, 2026 | 15.376 | −0.025 · −0.16% |
| Jun 16, 2026 | 15.401 | −0.015 · −0.10% |
| Jun 15, 2026 | 15.416 | +0.070 · +0.46% |
| Jun 14, 2026 | 15.346 | −0.025 · −0.16% |
| Jun 13, 2026 | 15.371 | +0.111 · +0.73% |
| Jun 12, 2026 | 15.26 | +0.107 · +0.71% |
| Jun 11, 2026 | 15.153 | −0.011 · −0.07% |
| Jun 10, 2026 | 15.164 | −0.042 · −0.28% |
| Jun 9, 2026 | 15.207 | +0.281 · +1.89% |
| Jun 8, 2026 | 14.925 | −0.186 · −1.23% |
| Jun 7, 2026 | 15.111 | +0.137 · +0.91% |
| Jun 6, 2026 | 14.974 | −0.319 · −2.08% |
| Jun 5, 2026 | 15.293 | −0.152 · −0.99% |
| Jun 4, 2026 | 15.445 | −0.088 · −0.57% |
| Jun 3, 2026 | 15.533 | −0.172 · −1.10% |
| Jun 2, 2026 | 15.706 | −0.069 · −0.44% |
| Jun 1, 2026 | 15.775 | +0.022 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.