ILS to UAH exchange rate in July 2026
ILS/UAH: daily rates for July 2026 with the change from the previous day.
- Open
- 14.963
- Close
- 14.608
- Min
- 14.572
- Max
- 15.02
- Change
- −2.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 14.608 | +0.009 · +0.06% |
| Jul 30, 2026 | 14.598 | −0.094 · −0.64% |
| Jul 29, 2026 | 14.692 | +0.011 · +0.08% |
| Jul 28, 2026 | 14.681 | −0.034 · −0.23% |
| Jul 27, 2026 | 14.715 | +0.041 · +0.28% |
| Jul 26, 2026 | 14.674 | −0.016 · −0.11% |
| Jul 25, 2026 | 14.69 | +0.118 · +0.81% |
| Jul 24, 2026 | 14.572 | −0.075 · −0.51% |
| Jul 23, 2026 | 14.647 | −0.040 · −0.27% |
| Jul 22, 2026 | 14.686 | +0.026 · +0.18% |
| Jul 21, 2026 | 14.66 | −0.055 · −0.37% |
| Jul 20, 2026 | 14.714 | −0.062 · −0.42% |
| Jul 19, 2026 | 14.776 | +0.081 · +0.55% |
| Jul 18, 2026 | 14.695 | −0.056 · −0.38% |
| Jul 17, 2026 | 14.75 | −0.205 · −1.37% |
| Jul 16, 2026 | 14.955 | −0.005 · −0.03% |
| Jul 15, 2026 | 14.96 | +0.202 · +1.37% |
| Jul 14, 2026 | 14.758 | +0.008 · +0.06% |
| Jul 13, 2026 | 14.75 | +0.012 · +0.08% |
| Jul 12, 2026 | 14.738 | −0.058 · −0.39% |
| Jul 11, 2026 | 14.796 | +0.004 · +0.02% |
| Jul 10, 2026 | 14.792 | +0.147 · +1.00% |
| Jul 9, 2026 | 14.645 | +0.035 · +0.24% |
| Jul 8, 2026 | 14.61 | −0.293 · −1.96% |
| Jul 7, 2026 | 14.903 | +0.066 · +0.44% |
| Jul 6, 2026 | 14.837 | −0.064 · −0.43% |
| Jul 5, 2026 | 14.901 | +0.051 · +0.35% |
| Jul 4, 2026 | 14.85 | −0.106 · −0.71% |
| Jul 3, 2026 | 14.955 | −0.065 · −0.43% |
| Jul 2, 2026 | 15.02 | +0.058 · +0.38% |
| Jul 1, 2026 | 14.963 | −0.050 · −0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.