ILS to UAH exchange rate in May 2026
ILS/UAH: daily rates for May 2026 with the change from the previous day.
- Open
- 14.886
- Close
- 15.753
- Min
- 14.886
- Max
- 15.785
- Change
- +6.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 15.753 | −0.032 · −0.20% |
| May 30, 2026 | 15.785 | +0.110 · +0.70% |
| May 29, 2026 | 15.675 | +0.039 · +0.25% |
| May 28, 2026 | 15.636 | +0.036 · +0.23% |
| May 27, 2026 | 15.599 | +0.247 · +1.61% |
| May 26, 2026 | 15.353 | +0.055 · +0.36% |
| May 25, 2026 | 15.298 | +0.053 · +0.34% |
| May 24, 2026 | 15.245 | −0.031 · −0.20% |
| May 23, 2026 | 15.277 | +0.052 · +0.34% |
| May 22, 2026 | 15.225 | +0.005 · +0.04% |
| May 21, 2026 | 15.219 | +0.125 · +0.83% |
| May 20, 2026 | 15.094 | −0.115 · −0.76% |
| May 19, 2026 | 15.209 | +0.055 · +0.36% |
| May 18, 2026 | 15.154 | +0.073 · +0.48% |
| May 17, 2026 | 15.081 | −0.014 · −0.09% |
| May 16, 2026 | 15.096 | −0.120 · −0.79% |
| May 15, 2026 | 15.215 | +0.083 · +0.55% |
| May 14, 2026 | 15.132 | +0.041 · +0.27% |
| May 13, 2026 | 15.091 | −0.038 · −0.25% |
| May 12, 2026 | 15.129 | +0.029 · +0.19% |
| May 11, 2026 | 15.10 | 0.000 · 0.00% |
| May 10, 2026 | 15.10 | −0.039 · −0.25% |
| May 9, 2026 | 15.138 | −0.002 · −0.02% |
| May 8, 2026 | 15.141 | −0.012 · −0.08% |
| May 7, 2026 | 15.152 | +0.234 · +1.57% |
| May 6, 2026 | 14.919 | −0.053 · −0.35% |
| May 5, 2026 | 14.971 | +0.042 · +0.28% |
| May 4, 2026 | 14.929 | 0.000 · 0.00% |
| May 3, 2026 | 14.929 | 0.000 · 0.00% |
| May 2, 2026 | 14.929 | +0.044 · +0.29% |
| May 1, 2026 | 14.886 | +0.053 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.