ILS to UAH exchange rate in November 2025
ILS/UAH: daily rates for November 2025 with the change from the previous day.
- Open
- 12.911
- Close
- 12.947
- Min
- 12.81
- Max
- 13.164
- Change
- +0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 12.947 | −0.031 · −0.24% |
| Nov 29, 2025 | 12.978 | +0.037 · +0.28% |
| Nov 28, 2025 | 12.942 | −0.003 · −0.02% |
| Nov 27, 2025 | 12.944 | +0.044 · +0.34% |
| Nov 26, 2025 | 12.90 | −0.113 · −0.87% |
| Nov 25, 2025 | 13.013 | +0.120 · +0.93% |
| Nov 24, 2025 | 12.893 | +0.024 · +0.18% |
| Nov 23, 2025 | 12.869 | +0.025 · +0.20% |
| Nov 22, 2025 | 12.844 | −0.026 · −0.20% |
| Nov 21, 2025 | 12.87 | −0.019 · −0.14% |
| Nov 20, 2025 | 12.888 | +0.012 · +0.10% |
| Nov 19, 2025 | 12.876 | −0.054 · −0.42% |
| Nov 18, 2025 | 12.93 | −0.095 · −0.73% |
| Nov 17, 2025 | 13.024 | +0.026 · +0.20% |
| Nov 16, 2025 | 12.998 | −0.013 · −0.10% |
| Nov 15, 2025 | 13.012 | −0.012 · −0.09% |
| Nov 14, 2025 | 13.024 | −0.141 · −1.07% |
| Nov 13, 2025 | 13.164 | +0.113 · +0.87% |
| Nov 12, 2025 | 13.051 | +0.023 · +0.18% |
| Nov 11, 2025 | 13.028 | +0.120 · +0.93% |
| Nov 10, 2025 | 12.908 | +0.035 · +0.27% |
| Nov 9, 2025 | 12.873 | +0.006 · +0.05% |
| Nov 8, 2025 | 12.867 | −0.011 · −0.09% |
| Nov 7, 2025 | 12.879 | −0.056 · −0.43% |
| Nov 6, 2025 | 12.934 | +0.124 · +0.97% |
| Nov 5, 2025 | 12.81 | −0.083 · −0.65% |
| Nov 4, 2025 | 12.894 | +0.002 · +0.02% |
| Nov 3, 2025 | 12.892 | −0.019 · −0.15% |
| Nov 2, 2025 | 12.911 | 0.000 · 0.00% |
| Nov 1, 2025 | 12.911 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.