ILS to UAH exchange rate in October 2025
ILS/UAH: daily rates for October 2025 with the change from the previous day.
- Open
- 12.451
- Close
- 12.911
- Min
- 12.432
- Max
- 12.927
- Change
- +3.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 12.911 | −0.008 · −0.06% |
| Oct 30, 2025 | 12.919 | +0.025 · +0.19% |
| Oct 29, 2025 | 12.895 | −0.032 · −0.25% |
| Oct 28, 2025 | 12.927 | +0.084 · +0.66% |
| Oct 27, 2025 | 12.843 | +0.053 · +0.41% |
| Oct 26, 2025 | 12.79 | +0.050 · +0.39% |
| Oct 25, 2025 | 12.74 | +0.016 · +0.12% |
| Oct 24, 2025 | 12.724 | +0.065 · +0.51% |
| Oct 23, 2025 | 12.66 | −0.034 · −0.27% |
| Oct 22, 2025 | 12.694 | −0.036 · −0.28% |
| Oct 21, 2025 | 12.73 | +0.104 · +0.83% |
| Oct 20, 2025 | 12.625 | +0.034 · +0.27% |
| Oct 19, 2025 | 12.591 | −0.031 · −0.25% |
| Oct 18, 2025 | 12.622 | +0.042 · +0.33% |
| Oct 17, 2025 | 12.58 | −0.109 · −0.86% |
| Oct 16, 2025 | 12.689 | +0.098 · +0.78% |
| Oct 15, 2025 | 12.591 | −0.108 · −0.85% |
| Oct 14, 2025 | 12.699 | +0.029 · +0.23% |
| Oct 13, 2025 | 12.67 | −0.055 · −0.43% |
| Oct 12, 2025 | 12.725 | +0.172 · +1.37% |
| Oct 11, 2025 | 12.552 | −0.195 · −1.53% |
| Oct 10, 2025 | 12.747 | −0.010 · −0.08% |
| Oct 9, 2025 | 12.757 | +0.140 · +1.11% |
| Oct 8, 2025 | 12.617 | +0.015 · +0.12% |
| Oct 7, 2025 | 12.602 | +0.058 · +0.46% |
| Oct 6, 2025 | 12.545 | +0.039 · +0.31% |
| Oct 5, 2025 | 12.505 | +0.006 · +0.05% |
| Oct 4, 2025 | 12.499 | +0.067 · +0.54% |
| Oct 3, 2025 | 12.432 | −0.005 · −0.04% |
| Oct 2, 2025 | 12.437 | −0.014 · −0.11% |
| Oct 1, 2025 | 12.451 | −0.061 · −0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.