ILS to UAH exchange rate in December 2025
ILS/UAH: daily rates for December 2025 with the change from the previous day.
- Open
- 12.963
- Close
- 13.327
- Min
- 12.963
- Max
- 13.327
- Change
- +2.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 13.327 | +0.056 · +0.42% |
| Dec 30, 2025 | 13.271 | +0.057 · +0.43% |
| Dec 29, 2025 | 13.214 | +0.038 · +0.29% |
| Dec 28, 2025 | 13.175 | −0.015 · −0.11% |
| Dec 27, 2025 | 13.19 | +0.007 · +0.06% |
| Dec 26, 2025 | 13.183 | −0.021 · −0.16% |
| Dec 25, 2025 | 13.203 | +0.027 · +0.20% |
| Dec 24, 2025 | 13.177 | +0.031 · +0.23% |
| Dec 23, 2025 | 13.146 | −0.045 · −0.34% |
| Dec 22, 2025 | 13.191 | −0.006 · −0.04% |
| Dec 21, 2025 | 13.197 | +0.013 · +0.10% |
| Dec 20, 2025 | 13.184 | +0.013 · +0.10% |
| Dec 19, 2025 | 13.171 | +0.042 · +0.32% |
| Dec 18, 2025 | 13.129 | +0.018 · +0.13% |
| Dec 17, 2025 | 13.112 | −0.019 · −0.14% |
| Dec 16, 2025 | 13.13 | −0.004 · −0.03% |
| Dec 15, 2025 | 13.135 | −0.020 · −0.15% |
| Dec 14, 2025 | 13.155 | +0.032 · +0.25% |
| Dec 13, 2025 | 13.123 | −0.051 · −0.38% |
| Dec 12, 2025 | 13.173 | +0.072 · +0.55% |
| Dec 11, 2025 | 13.102 | +0.007 · +0.06% |
| Dec 9, 2025 | 13.094 | +0.071 · +0.55% |
| Dec 8, 2025 | 13.023 | −0.003 · −0.02% |
| Dec 7, 2025 | 13.026 | −0.036 · −0.28% |
| Dec 6, 2025 | 13.062 | +0.026 · +0.20% |
| Dec 5, 2025 | 13.036 | −0.032 · −0.25% |
| Dec 4, 2025 | 13.068 | +0.052 · +0.40% |
| Dec 3, 2025 | 13.016 | +0.016 · +0.12% |
| Dec 2, 2025 | 13.00 | +0.037 · +0.29% |
| Dec 1, 2025 | 12.963 | +0.016 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.