ILS to TRY exchange rate in September 2026
ILS/TRY: daily rates for September 2026 with the change from the previous day.
- Open
- 16.147
- Close
- 15.972
- Min
- 15.906
- Max
- 16.245
- Change
- −1.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 15.972 | +0.031 · +0.20% |
| Sep 29, 2026 | 15.94 | −0.121 · −0.75% |
| Sep 28, 2026 | 16.061 | −0.056 · −0.35% |
| Sep 27, 2026 | 16.117 | +0.065 · +0.40% |
| Sep 26, 2026 | 16.053 | −0.013 · −0.08% |
| Sep 25, 2026 | 16.065 | +0.018 · +0.11% |
| Sep 24, 2026 | 16.047 | −0.198 · −1.22% |
| Sep 23, 2026 | 16.245 | +0.032 · +0.19% |
| Sep 22, 2026 | 16.213 | +0.131 · +0.81% |
| Sep 21, 2026 | 16.083 | +0.035 · +0.22% |
| Sep 20, 2026 | 16.048 | −0.011 · −0.07% |
| Sep 19, 2026 | 16.059 | −0.014 · −0.09% |
| Sep 18, 2026 | 16.073 | +0.073 · +0.46% |
| Sep 17, 2026 | 16.00 | −0.031 · −0.20% |
| Sep 16, 2026 | 16.031 | +0.043 · +0.27% |
| Sep 15, 2026 | 15.988 | +0.005 · +0.03% |
| Sep 14, 2026 | 15.983 | −0.085 · −0.53% |
| Sep 13, 2026 | 16.068 | +0.032 · +0.20% |
| Sep 12, 2026 | 16.036 | +0.120 · +0.76% |
| Sep 11, 2026 | 15.916 | −0.128 · −0.80% |
| Sep 10, 2026 | 16.044 | −0.026 · −0.16% |
| Sep 9, 2026 | 16.07 | −0.026 · −0.16% |
| Sep 8, 2026 | 16.096 | +0.022 · +0.14% |
| Sep 7, 2026 | 16.074 | +0.003 · +0.02% |
| Sep 6, 2026 | 16.071 | −0.009 · −0.06% |
| Sep 5, 2026 | 16.08 | −0.017 · −0.10% |
| Sep 4, 2026 | 16.097 | +0.152 · +0.95% |
| Sep 3, 2026 | 15.945 | +0.039 · +0.24% |
| Sep 2, 2026 | 15.906 | −0.241 · −1.49% |
| Sep 1, 2026 | 16.147 | +0.009 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.