ILS to TRY exchange rate in August 2026
ILS/TRY: daily rates for August 2026 with the change from the previous day.
- Open
- 15.544
- Close
- 16.138
- Min
- 15.544
- Max
- 16.233
- Change
- +3.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 16.138 | −0.053 · −0.33% |
| Aug 30, 2026 | 16.191 | +0.074 · +0.46% |
| Aug 29, 2026 | 16.118 | −0.106 · −0.65% |
| Aug 28, 2026 | 16.224 | +0.014 · +0.09% |
| Aug 27, 2026 | 16.209 | +0.056 · +0.34% |
| Aug 26, 2026 | 16.154 | +0.134 · +0.84% |
| Aug 25, 2026 | 16.019 | −0.074 · −0.46% |
| Aug 24, 2026 | 16.093 | +0.005 · +0.03% |
| Aug 23, 2026 | 16.088 | +0.019 · +0.12% |
| Aug 22, 2026 | 16.069 | +0.061 · +0.38% |
| Aug 21, 2026 | 16.008 | −0.093 · −0.58% |
| Aug 20, 2026 | 16.101 | +0.087 · +0.55% |
| Aug 19, 2026 | 16.013 | −0.126 · −0.78% |
| Aug 18, 2026 | 16.14 | −0.066 · −0.41% |
| Aug 17, 2026 | 16.206 | +0.025 · +0.16% |
| Aug 16, 2026 | 16.18 | −0.053 · −0.33% |
| Aug 15, 2026 | 16.233 | +0.086 · +0.53% |
| Aug 14, 2026 | 16.147 | +0.128 · +0.80% |
| Aug 13, 2026 | 16.019 | +0.122 · +0.77% |
| Aug 12, 2026 | 15.897 | −0.033 · −0.21% |
| Aug 11, 2026 | 15.929 | +0.031 · +0.19% |
| Aug 10, 2026 | 15.899 | +0.070 · +0.44% |
| Aug 9, 2026 | 15.829 | −0.120 · −0.75% |
| Aug 8, 2026 | 15.949 | +0.118 · +0.75% |
| Aug 7, 2026 | 15.831 | −0.003 · −0.02% |
| Aug 6, 2026 | 15.834 | −0.004 · −0.03% |
| Aug 5, 2026 | 15.838 | +0.220 · +1.41% |
| Aug 4, 2026 | 15.618 | +0.043 · +0.27% |
| Aug 3, 2026 | 15.575 | +0.017 · +0.11% |
| Aug 2, 2026 | 15.558 | +0.014 · +0.09% |
| Aug 1, 2026 | 15.544 | −0.008 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.