ILS to TRY exchange rate in October 2026
ILS/TRY: daily rates for October 2026 with the change from the previous day.
- Open
- 15.982
- Close
- 15.982
- Min
- 15.958
- Max
- 16.154
- Change
- +0.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 15.982 | −0.024 · −0.15% |
| Oct 25, 2026 | 16.006 | −0.002 · −0.01% |
| Oct 24, 2026 | 16.008 | +0.033 · +0.21% |
| Oct 23, 2026 | 15.975 | −0.055 · −0.34% |
| Oct 22, 2026 | 16.03 | −0.021 · −0.13% |
| Oct 21, 2026 | 16.051 | +0.007 · +0.05% |
| Oct 20, 2026 | 16.043 | +0.055 · +0.34% |
| Oct 19, 2026 | 15.989 | −0.020 · −0.12% |
| Oct 18, 2026 | 16.009 | −0.013 · −0.08% |
| Oct 17, 2026 | 16.021 | +0.004 · +0.02% |
| Oct 16, 2026 | 16.018 | +0.060 · +0.38% |
| Oct 15, 2026 | 15.958 | −0.141 · −0.88% |
| Oct 14, 2026 | 16.099 | +0.078 · +0.49% |
| Oct 13, 2026 | 16.021 | −0.070 · −0.44% |
| Oct 12, 2026 | 16.091 | +0.022 · +0.14% |
| Oct 11, 2026 | 16.068 | −0.069 · −0.43% |
| Oct 10, 2026 | 16.137 | −0.017 · −0.10% |
| Oct 9, 2026 | 16.154 | +0.103 · +0.64% |
| Oct 8, 2026 | 16.051 | −0.067 · −0.42% |
| Oct 7, 2026 | 16.118 | +0.038 · +0.23% |
| Oct 6, 2026 | 16.08 | −0.028 · −0.17% |
| Oct 5, 2026 | 16.108 | +0.088 · +0.55% |
| Oct 4, 2026 | 16.021 | −0.077 · −0.48% |
| Oct 3, 2026 | 16.097 | +0.098 · +0.61% |
| Oct 2, 2026 | 16.00 | +0.017 · +0.11% |
| Oct 1, 2026 | 15.982 | +0.011 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.