ILS to TRY exchange rate in July 2026
ILS/TRY: daily rates for July 2026 with the change from the previous day.
- Open
- 15.646
- Close
- 15.552
- Min
- 15.388
- Max
- 15.742
- Change
- −0.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 15.552 | +0.133 · +0.86% |
| Jul 30, 2026 | 15.419 | −0.068 · −0.44% |
| Jul 29, 2026 | 15.486 | −0.010 · −0.06% |
| Jul 28, 2026 | 15.496 | −0.047 · −0.30% |
| Jul 27, 2026 | 15.543 | +0.034 · +0.22% |
| Jul 26, 2026 | 15.509 | +0.007 · +0.04% |
| Jul 25, 2026 | 15.502 | +0.112 · +0.73% |
| Jul 24, 2026 | 15.39 | −0.047 · −0.30% |
| Jul 23, 2026 | 15.437 | −0.045 · −0.29% |
| Jul 22, 2026 | 15.482 | +0.019 · +0.12% |
| Jul 21, 2026 | 15.463 | −0.065 · −0.42% |
| Jul 20, 2026 | 15.529 | −0.075 · −0.48% |
| Jul 19, 2026 | 15.604 | +0.076 · +0.49% |
| Jul 18, 2026 | 15.528 | −0.033 · −0.21% |
| Jul 17, 2026 | 15.562 | −0.180 · −1.15% |
| Jul 16, 2026 | 15.742 | +0.046 · +0.30% |
| Jul 15, 2026 | 15.696 | +0.179 · +1.15% |
| Jul 14, 2026 | 15.517 | −0.035 · −0.23% |
| Jul 13, 2026 | 15.552 | −0.007 · −0.04% |
| Jul 12, 2026 | 15.559 | −0.049 · −0.32% |
| Jul 11, 2026 | 15.608 | +0.008 · +0.05% |
| Jul 10, 2026 | 15.60 | +0.183 · +1.19% |
| Jul 9, 2026 | 15.417 | +0.029 · +0.19% |
| Jul 8, 2026 | 15.388 | −0.261 · −1.67% |
| Jul 7, 2026 | 15.649 | +0.063 · +0.40% |
| Jul 6, 2026 | 15.586 | −0.057 · −0.37% |
| Jul 5, 2026 | 15.643 | −0.007 · −0.04% |
| Jul 4, 2026 | 15.65 | +0.041 · +0.26% |
| Jul 3, 2026 | 15.609 | −0.030 · −0.19% |
| Jul 2, 2026 | 15.638 | −0.008 · −0.05% |
| Jul 1, 2026 | 15.646 | +0.031 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.