ILS to TRY exchange rate in June 2026
ILS/TRY: daily rates for June 2026 with the change from the previous day.
- Open
- 16.356
- Close
- 15.615
- Min
- 15.501
- Max
- 16.356
- Change
- −4.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 15.615 | +0.090 · +0.58% |
| Jun 29, 2026 | 15.525 | −0.007 · −0.04% |
| Jun 28, 2026 | 15.532 | −0.003 · −0.02% |
| Jun 27, 2026 | 15.535 | −0.040 · −0.26% |
| Jun 26, 2026 | 15.575 | −0.018 · −0.12% |
| Jun 25, 2026 | 15.594 | +0.066 · +0.42% |
| Jun 24, 2026 | 15.528 | −0.062 · −0.40% |
| Jun 23, 2026 | 15.589 | −0.103 · −0.65% |
| Jun 22, 2026 | 15.692 | −0.009 · −0.06% |
| Jun 21, 2026 | 15.701 | −0.007 · −0.04% |
| Jun 20, 2026 | 15.708 | −0.019 · −0.12% |
| Jun 19, 2026 | 15.727 | −0.094 · −0.60% |
| Jun 18, 2026 | 15.822 | −0.059 · −0.37% |
| Jun 17, 2026 | 15.881 | −0.010 · −0.06% |
| Jun 16, 2026 | 15.891 | −0.004 · −0.03% |
| Jun 15, 2026 | 15.895 | +0.084 · +0.53% |
| Jun 14, 2026 | 15.811 | −0.048 · −0.30% |
| Jun 13, 2026 | 15.859 | +0.157 · +1.00% |
| Jun 12, 2026 | 15.702 | +0.174 · +1.12% |
| Jun 11, 2026 | 15.528 | −0.049 · −0.31% |
| Jun 10, 2026 | 15.577 | −0.136 · −0.86% |
| Jun 9, 2026 | 15.712 | +0.212 · +1.36% |
| Jun 8, 2026 | 15.501 | −0.186 · −1.18% |
| Jun 7, 2026 | 15.686 | +0.144 · +0.93% |
| Jun 6, 2026 | 15.542 | −0.339 · −2.13% |
| Jun 5, 2026 | 15.881 | −0.118 · −0.74% |
| Jun 4, 2026 | 15.999 | −0.100 · −0.62% |
| Jun 3, 2026 | 16.098 | −0.182 · −1.12% |
| Jun 2, 2026 | 16.28 | −0.076 · −0.46% |
| Jun 1, 2026 | 16.356 | +0.043 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.