ILS to TRY exchange rate in January 2026
ILS/TRY: daily rates for January 2026 with the change from the previous day.
- Open
- 13.488
- Close
- 13.968
- Min
- 13.488
- Max
- 14.087
- Change
- +3.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 13.968 | −0.119 · −0.84% |
| Jan 30, 2026 | 14.087 | +0.049 · +0.35% |
| Jan 29, 2026 | 14.038 | −0.008 · −0.06% |
| Jan 28, 2026 | 14.046 | +0.122 · +0.88% |
| Jan 27, 2026 | 13.924 | +0.076 · +0.55% |
| Jan 26, 2026 | 13.847 | −0.008 · −0.05% |
| Jan 25, 2026 | 13.855 | +0.025 · +0.18% |
| Jan 24, 2026 | 13.83 | +0.016 · +0.12% |
| Jan 23, 2026 | 13.814 | +0.062 · +0.45% |
| Jan 22, 2026 | 13.752 | +0.096 · +0.70% |
| Jan 21, 2026 | 13.656 | −0.062 · −0.45% |
| Jan 20, 2026 | 13.718 | −0.024 · −0.18% |
| Jan 19, 2026 | 13.742 | −0.019 · −0.14% |
| Jan 18, 2026 | 13.761 | −0.004 · −0.03% |
| Jan 17, 2026 | 13.765 | −0.016 · −0.12% |
| Jan 16, 2026 | 13.781 | +0.096 · +0.70% |
| Jan 15, 2026 | 13.685 | −0.033 · −0.24% |
| Jan 14, 2026 | 13.718 | −0.028 · −0.21% |
| Jan 13, 2026 | 13.746 | +0.037 · +0.27% |
| Jan 12, 2026 | 13.709 | +0.059 · +0.43% |
| Jan 11, 2026 | 13.65 | −0.020 · −0.15% |
| Jan 10, 2026 | 13.67 | +0.055 · +0.40% |
| Jan 9, 2026 | 13.615 | +0.021 · +0.15% |
| Jan 8, 2026 | 13.595 | −0.001 · −0.01% |
| Jan 7, 2026 | 13.596 | −0.057 · −0.42% |
| Jan 6, 2026 | 13.653 | +0.096 · +0.71% |
| Jan 5, 2026 | 13.557 | +0.047 · +0.35% |
| Jan 4, 2026 | 13.51 | +0.001 · +0.01% |
| Jan 3, 2026 | 13.509 | −0.048 · −0.36% |
| Jan 2, 2026 | 13.557 | +0.069 · +0.51% |
| Jan 1, 2026 | 13.488 | −0.038 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.