ILS to TRY exchange rate in February 2026
ILS/TRY: daily rates for February 2026 with the change from the previous day.
- Open
- 14.017
- Close
- 14.009
- Min
- 13.91
- Max
- 14.256
- Change
- +0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 14.009 | −0.067 · −0.47% |
| Feb 27, 2026 | 14.076 | −0.139 · −0.98% |
| Feb 26, 2026 | 14.215 | +0.064 · +0.45% |
| Feb 25, 2026 | 14.151 | +0.131 · +0.93% |
| Feb 24, 2026 | 14.02 | −0.041 · −0.29% |
| Feb 23, 2026 | 14.061 | +0.011 · +0.08% |
| Feb 22, 2026 | 14.049 | −0.007 · −0.05% |
| Feb 21, 2026 | 14.056 | +0.022 · +0.16% |
| Feb 20, 2026 | 14.034 | −0.023 · −0.16% |
| Feb 19, 2026 | 14.056 | −0.075 · −0.53% |
| Feb 18, 2026 | 14.131 | +0.024 · +0.17% |
| Feb 17, 2026 | 14.108 | −0.047 · −0.33% |
| Feb 16, 2026 | 14.154 | +0.022 · +0.15% |
| Feb 15, 2026 | 14.132 | −0.006 · −0.04% |
| Feb 14, 2026 | 14.139 | −0.117 · −0.82% |
| Feb 13, 2026 | 14.256 | +0.075 · +0.53% |
| Feb 12, 2026 | 14.181 | +0.012 · +0.08% |
| Feb 11, 2026 | 14.17 | +0.027 · +0.19% |
| Feb 10, 2026 | 14.142 | +0.147 · +1.05% |
| Feb 9, 2026 | 13.995 | +0.018 · +0.13% |
| Feb 8, 2026 | 13.977 | +0.001 · 0.00% |
| Feb 7, 2026 | 13.976 | +0.066 · +0.47% |
| Feb 6, 2026 | 13.91 | −0.132 · −0.94% |
| Feb 5, 2026 | 14.042 | −0.046 · −0.32% |
| Feb 4, 2026 | 14.088 | +0.055 · +0.39% |
| Feb 3, 2026 | 14.033 | +0.001 · +0.01% |
| Feb 2, 2026 | 14.032 | +0.014 · +0.10% |
| Feb 1, 2026 | 14.017 | +0.050 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.