ILS to TRY exchange rate in December 2025
ILS/TRY: daily rates for December 2025 with the change from the previous day.
- Open
- 13.045
- Close
- 13.525
- Min
- 13.023
- Max
- 13.525
- Change
- +3.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 13.525 | +0.041 · +0.31% |
| Dec 30, 2025 | 13.484 | +0.024 · +0.18% |
| Dec 29, 2025 | 13.46 | +0.024 · +0.18% |
| Dec 28, 2025 | 13.437 | +0.013 · +0.10% |
| Dec 27, 2025 | 13.423 | −0.027 · −0.20% |
| Dec 26, 2025 | 13.45 | +0.012 · +0.09% |
| Dec 25, 2025 | 13.439 | −0.026 · −0.19% |
| Dec 24, 2025 | 13.464 | +0.066 · +0.49% |
| Dec 23, 2025 | 13.399 | +0.048 · +0.36% |
| Dec 22, 2025 | 13.351 | +0.004 · +0.03% |
| Dec 21, 2025 | 13.347 | +0.013 · +0.10% |
| Dec 20, 2025 | 13.333 | +0.006 · +0.04% |
| Dec 19, 2025 | 13.328 | +0.073 · +0.55% |
| Dec 18, 2025 | 13.254 | +0.019 · +0.14% |
| Dec 17, 2025 | 13.236 | −0.057 · −0.43% |
| Dec 16, 2025 | 13.292 | +0.008 · +0.06% |
| Dec 15, 2025 | 13.284 | −0.010 · −0.07% |
| Dec 14, 2025 | 13.294 | +0.032 · +0.24% |
| Dec 13, 2025 | 13.262 | −0.035 · −0.27% |
| Dec 12, 2025 | 13.297 | +0.116 · +0.88% |
| Dec 11, 2025 | 13.181 | −0.037 · −0.28% |
| Dec 9, 2025 | 13.218 | +0.046 · +0.35% |
| Dec 8, 2025 | 13.173 | +0.016 · +0.12% |
| Dec 7, 2025 | 13.157 | +0.013 · +0.10% |
| Dec 6, 2025 | 13.144 | +0.021 · +0.16% |
| Dec 5, 2025 | 13.123 | −0.017 · −0.13% |
| Dec 4, 2025 | 13.139 | +0.077 · +0.59% |
| Dec 3, 2025 | 13.062 | +0.039 · +0.30% |
| Dec 2, 2025 | 13.023 | −0.022 · −0.17% |
| Dec 1, 2025 | 13.045 | +0.029 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.