ILS to TRY exchange rate in November 2025
ILS/TRY: daily rates for November 2025 with the change from the previous day.
- Open
- 12.924
- Close
- 13.016
- Min
- 12.822
- Max
- 13.224
- Change
- +0.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 13.016 | −0.030 · −0.23% |
| Nov 29, 2025 | 13.046 | +0.033 · +0.25% |
| Nov 28, 2025 | 13.013 | +0.025 · +0.19% |
| Nov 27, 2025 | 12.988 | +0.037 · +0.29% |
| Nov 26, 2025 | 12.951 | −0.073 · −0.56% |
| Nov 25, 2025 | 13.024 | +0.066 · +0.51% |
| Nov 24, 2025 | 12.958 | +0.016 · +0.13% |
| Nov 23, 2025 | 12.942 | +0.037 · +0.28% |
| Nov 22, 2025 | 12.905 | −0.045 · −0.34% |
| Nov 21, 2025 | 12.95 | −0.021 · −0.16% |
| Nov 20, 2025 | 12.971 | +0.021 · +0.16% |
| Nov 19, 2025 | 12.95 | −0.053 · −0.41% |
| Nov 18, 2025 | 13.003 | −0.123 · −0.94% |
| Nov 17, 2025 | 13.126 | +0.059 · +0.46% |
| Nov 16, 2025 | 13.067 | +0.005 · +0.04% |
| Nov 15, 2025 | 13.062 | −0.045 · −0.35% |
| Nov 14, 2025 | 13.107 | −0.117 · −0.89% |
| Nov 13, 2025 | 13.224 | +0.099 · +0.76% |
| Nov 12, 2025 | 13.125 | +0.044 · +0.33% |
| Nov 11, 2025 | 13.081 | +0.084 · +0.64% |
| Nov 10, 2025 | 12.998 | +0.053 · +0.41% |
| Nov 9, 2025 | 12.944 | +0.005 · +0.04% |
| Nov 8, 2025 | 12.94 | +0.012 · +0.09% |
| Nov 7, 2025 | 12.928 | −0.012 · −0.09% |
| Nov 6, 2025 | 12.94 | +0.117 · +0.92% |
| Nov 5, 2025 | 12.822 | −0.098 · −0.76% |
| Nov 4, 2025 | 12.92 | +0.011 · +0.09% |
| Nov 3, 2025 | 12.909 | −0.023 · −0.18% |
| Nov 2, 2025 | 12.932 | +0.008 · +0.06% |
| Nov 1, 2025 | 12.924 | +0.001 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.