ILS to TRY exchange rate in October 2025
ILS/TRY: daily rates for October 2025 with the change from the previous day.
- Open
- 12.576
- Close
- 12.923
- Min
- 12.551
- Max
- 12.923
- Change
- +2.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 12.923 | +0.009 · +0.07% |
| Oct 30, 2025 | 12.913 | +0.031 · +0.24% |
| Oct 29, 2025 | 12.882 | −0.005 · −0.04% |
| Oct 28, 2025 | 12.887 | +0.057 · +0.44% |
| Oct 27, 2025 | 12.83 | +0.043 · +0.34% |
| Oct 26, 2025 | 12.787 | −0.001 · −0.01% |
| Oct 25, 2025 | 12.788 | +0.001 · +0.01% |
| Oct 24, 2025 | 12.787 | +0.066 · +0.52% |
| Oct 23, 2025 | 12.721 | −0.028 · −0.22% |
| Oct 22, 2025 | 12.749 | −0.038 · −0.30% |
| Oct 21, 2025 | 12.787 | +0.108 · +0.85% |
| Oct 20, 2025 | 12.679 | +0.023 · +0.18% |
| Oct 19, 2025 | 12.656 | −0.004 · −0.03% |
| Oct 18, 2025 | 12.66 | −0.007 · −0.06% |
| Oct 17, 2025 | 12.667 | −0.070 · −0.55% |
| Oct 16, 2025 | 12.738 | +0.109 · +0.86% |
| Oct 15, 2025 | 12.629 | −0.108 · −0.85% |
| Oct 14, 2025 | 12.737 | −0.003 · −0.02% |
| Oct 13, 2025 | 12.74 | −0.034 · −0.26% |
| Oct 12, 2025 | 12.774 | +0.132 · +1.04% |
| Oct 11, 2025 | 12.642 | −0.195 · −1.52% |
| Oct 10, 2025 | 12.837 | −0.009 · −0.07% |
| Oct 9, 2025 | 12.846 | +0.114 · +0.89% |
| Oct 8, 2025 | 12.732 | +0.006 · +0.05% |
| Oct 7, 2025 | 12.726 | +0.074 · +0.58% |
| Oct 6, 2025 | 12.652 | +0.037 · +0.30% |
| Oct 5, 2025 | 12.615 | −0.019 · −0.15% |
| Oct 4, 2025 | 12.634 | +0.065 · +0.52% |
| Oct 3, 2025 | 12.569 | +0.018 · +0.15% |
| Oct 2, 2025 | 12.551 | −0.025 · −0.20% |
| Oct 1, 2025 | 12.576 | −0.022 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.