ILS to THB exchange rate in May 2026
ILS/THB: daily rates for May 2026 with the change from the previous day.
- Open
- 11.01
- Close
- 11.59
- Min
- 11.01
- Max
- 11.607
- Change
- +5.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 11.59 | −0.018 · −0.15% |
| May 30, 2026 | 11.607 | +0.064 · +0.55% |
| May 29, 2026 | 11.544 | −0.009 · −0.08% |
| May 28, 2026 | 11.553 | +0.064 · +0.56% |
| May 27, 2026 | 11.489 | +0.182 · +1.61% |
| May 26, 2026 | 11.307 | +0.058 · +0.52% |
| May 25, 2026 | 11.249 | −0.012 · −0.10% |
| May 24, 2026 | 11.261 | −0.046 · −0.41% |
| May 23, 2026 | 11.307 | +0.067 · +0.60% |
| May 22, 2026 | 11.24 | +0.002 · +0.02% |
| May 21, 2026 | 11.238 | +0.067 · +0.60% |
| May 20, 2026 | 11.171 | −0.068 · −0.61% |
| May 19, 2026 | 11.239 | +0.035 · +0.31% |
| May 18, 2026 | 11.204 | +0.042 · +0.37% |
| May 17, 2026 | 11.162 | −0.025 · −0.23% |
| May 16, 2026 | 11.188 | −0.006 · −0.06% |
| May 15, 2026 | 11.194 | +0.052 · +0.46% |
| May 14, 2026 | 11.143 | +0.042 · +0.38% |
| May 13, 2026 | 11.101 | −0.038 · −0.34% |
| May 12, 2026 | 11.139 | −0.028 · −0.25% |
| May 11, 2026 | 11.166 | +0.067 · +0.60% |
| May 10, 2026 | 11.10 | 0.000 · 0.00% |
| May 9, 2026 | 11.10 | −0.015 · −0.14% |
| May 8, 2026 | 11.115 | −0.014 · −0.13% |
| May 7, 2026 | 11.129 | +0.078 · +0.71% |
| May 6, 2026 | 11.051 | −0.073 · −0.66% |
| May 5, 2026 | 11.124 | +0.082 · +0.75% |
| May 4, 2026 | 11.042 | −0.003 · −0.02% |
| May 3, 2026 | 11.044 | +0.003 · +0.03% |
| May 2, 2026 | 11.041 | +0.031 · +0.28% |
| May 1, 2026 | 11.01 | −0.018 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.