ILS to THB exchange rate in April 2026
ILS/THB: daily rates for April 2026 with the change from the previous day.
- Open
- 10.418
- Close
- 11.028
- Min
- 10.333
- Max
- 11.028
- Change
- +6.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 11.028 | +0.002 · +0.02% |
| Apr 29, 2026 | 11.026 | +0.128 · +1.17% |
| Apr 28, 2026 | 10.898 | +0.070 · +0.65% |
| Apr 27, 2026 | 10.828 | −0.001 · −0.01% |
| Apr 26, 2026 | 10.829 | 0.000 · 0.00% |
| Apr 25, 2026 | 10.829 | −0.055 · −0.51% |
| Apr 24, 2026 | 10.884 | +0.089 · +0.82% |
| Apr 23, 2026 | 10.795 | +0.085 · +0.79% |
| Apr 22, 2026 | 10.71 | −0.023 · −0.21% |
| Apr 21, 2026 | 10.733 | −0.116 · −1.07% |
| Apr 20, 2026 | 10.849 | −0.003 · −0.03% |
| Apr 19, 2026 | 10.852 | 0.000 · 0.00% |
| Apr 18, 2026 | 10.852 | +0.154 · +1.43% |
| Apr 17, 2026 | 10.699 | +0.059 · +0.55% |
| Apr 16, 2026 | 10.64 | −0.003 · −0.03% |
| Apr 15, 2026 | 10.643 | +0.114 · +1.08% |
| Apr 14, 2026 | 10.529 | −0.111 · −1.04% |
| Apr 13, 2026 | 10.639 | +0.024 · +0.23% |
| Apr 12, 2026 | 10.615 | +0.034 · +0.33% |
| Apr 11, 2026 | 10.581 | +0.090 · +0.85% |
| Apr 10, 2026 | 10.491 | +0.093 · +0.90% |
| Apr 9, 2026 | 10.398 | +0.064 · +0.62% |
| Apr 8, 2026 | 10.333 | −0.034 · −0.33% |
| Apr 7, 2026 | 10.368 | −0.012 · −0.12% |
| Apr 6, 2026 | 10.38 | −0.022 · −0.21% |
| Apr 5, 2026 | 10.402 | −0.042 · −0.40% |
| Apr 4, 2026 | 10.444 | +0.014 · +0.13% |
| Apr 3, 2026 | 10.431 | −0.006 · −0.06% |
| Apr 2, 2026 | 10.437 | +0.019 · +0.18% |
| Apr 1, 2026 | 10.418 | +0.066 · +0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.