ILS to THB exchange rate in June 2026
ILS/THB: daily rates for June 2026 with the change from the previous day.
- Open
- 11.608
- Close
- 11.137
- Min
- 11.048
- Max
- 11.608
- Change
- −3.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 11.137 | +0.032 · +0.29% |
| Jun 29, 2026 | 11.104 | −0.014 · −0.12% |
| Jun 28, 2026 | 11.118 | −0.001 · −0.01% |
| Jun 27, 2026 | 11.119 | −0.053 · −0.47% |
| Jun 26, 2026 | 11.172 | −0.025 · −0.22% |
| Jun 25, 2026 | 11.197 | +0.043 · +0.39% |
| Jun 24, 2026 | 11.153 | +0.077 · +0.69% |
| Jun 23, 2026 | 11.077 | −0.047 · −0.42% |
| Jun 22, 2026 | 11.123 | +0.012 · +0.10% |
| Jun 21, 2026 | 11.112 | −0.013 · −0.12% |
| Jun 20, 2026 | 11.125 | −0.027 · −0.24% |
| Jun 19, 2026 | 11.152 | +0.034 · +0.31% |
| Jun 18, 2026 | 11.118 | −0.037 · −0.33% |
| Jun 17, 2026 | 11.154 | −0.020 · −0.18% |
| Jun 16, 2026 | 11.174 | −0.016 · −0.14% |
| Jun 15, 2026 | 11.19 | −0.010 · −0.09% |
| Jun 14, 2026 | 11.20 | −0.018 · −0.16% |
| Jun 13, 2026 | 11.218 | +0.075 · +0.67% |
| Jun 12, 2026 | 11.143 | +0.063 · +0.57% |
| Jun 11, 2026 | 11.08 | −0.038 · −0.34% |
| Jun 10, 2026 | 11.118 | −0.086 · −0.77% |
| Jun 9, 2026 | 11.204 | +0.156 · +1.41% |
| Jun 8, 2026 | 11.048 | −0.107 · −0.95% |
| Jun 7, 2026 | 11.155 | +0.081 · +0.73% |
| Jun 6, 2026 | 11.074 | −0.197 · −1.75% |
| Jun 5, 2026 | 11.271 | −0.094 · −0.83% |
| Jun 4, 2026 | 11.365 | −0.095 · −0.83% |
| Jun 3, 2026 | 11.46 | −0.083 · −0.72% |
| Jun 2, 2026 | 11.543 | −0.065 · −0.56% |
| Jun 1, 2026 | 11.608 | +0.019 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.