ILS to THB exchange rate in February 2026
ILS/THB: daily rates for February 2026 with the change from the previous day.
- Open
- 10.15
- Close
- 9.913
- Min
- 9.913
- Max
- 10.245
- Change
- −2.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 9.913 | −0.043 · −0.43% |
| Feb 27, 2026 | 9.956 | −0.128 · −1.26% |
| Feb 26, 2026 | 10.083 | +0.065 · +0.65% |
| Feb 25, 2026 | 10.018 | +0.090 · +0.90% |
| Feb 24, 2026 | 9.928 | −0.020 · −0.20% |
| Feb 23, 2026 | 9.949 | −0.025 · −0.25% |
| Feb 22, 2026 | 9.973 | +0.009 · +0.09% |
| Feb 21, 2026 | 9.964 | −0.025 · −0.25% |
| Feb 20, 2026 | 9.989 | −0.043 · −0.43% |
| Feb 19, 2026 | 10.033 | −0.065 · −0.65% |
| Feb 18, 2026 | 10.098 | +0.026 · +0.26% |
| Feb 17, 2026 | 10.071 | +0.026 · +0.26% |
| Feb 16, 2026 | 10.046 | −0.020 · −0.20% |
| Feb 15, 2026 | 10.065 | +0.009 · +0.09% |
| Feb 14, 2026 | 10.056 | −0.078 · −0.77% |
| Feb 13, 2026 | 10.134 | +0.049 · +0.49% |
| Feb 12, 2026 | 10.084 | −0.022 · −0.22% |
| Feb 11, 2026 | 10.106 | +0.024 · +0.24% |
| Feb 10, 2026 | 10.083 | +0.020 · +0.20% |
| Feb 9, 2026 | 10.062 | −0.091 · −0.90% |
| Feb 8, 2026 | 10.153 | +0.054 · +0.53% |
| Feb 7, 2026 | 10.099 | −0.002 · −0.02% |
| Feb 6, 2026 | 10.101 | −0.144 · −1.41% |
| Feb 5, 2026 | 10.245 | +0.019 · +0.18% |
| Feb 4, 2026 | 10.227 | +0.056 · +0.55% |
| Feb 3, 2026 | 10.171 | −0.010 · −0.10% |
| Feb 2, 2026 | 10.181 | +0.031 · +0.31% |
| Feb 1, 2026 | 10.15 | +0.007 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.