ILS to THB exchange rate in January 2026
ILS/THB: daily rates for January 2026 with the change from the previous day.
- Open
- 9.888
- Close
- 10.143
- Min
- 9.766
- Max
- 10.186
- Change
- +2.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 10.143 | −0.043 · −0.43% |
| Jan 30, 2026 | 10.186 | +0.115 · +1.15% |
| Jan 29, 2026 | 10.071 | +0.055 · +0.55% |
| Jan 28, 2026 | 10.016 | −0.006 · −0.06% |
| Jan 27, 2026 | 10.022 | +0.113 · +1.14% |
| Jan 26, 2026 | 9.91 | −0.025 · −0.25% |
| Jan 25, 2026 | 9.935 | +0.019 · +0.19% |
| Jan 24, 2026 | 9.915 | −0.039 · −0.39% |
| Jan 23, 2026 | 9.954 | +0.017 · +0.17% |
| Jan 22, 2026 | 9.937 | +0.171 · +1.75% |
| Jan 21, 2026 | 9.766 | −0.138 · −1.39% |
| Jan 20, 2026 | 9.904 | −0.041 · −0.41% |
| Jan 19, 2026 | 9.945 | −0.058 · −0.58% |
| Jan 18, 2026 | 10.002 | +0.004 · +0.04% |
| Jan 17, 2026 | 9.999 | −0.004 · −0.04% |
| Jan 16, 2026 | 10.003 | +0.023 · +0.23% |
| Jan 15, 2026 | 9.98 | −0.041 · −0.41% |
| Jan 14, 2026 | 10.02 | +0.032 · +0.32% |
| Jan 13, 2026 | 9.988 | +0.043 · +0.43% |
| Jan 12, 2026 | 9.945 | −0.009 · −0.09% |
| Jan 11, 2026 | 9.955 | −0.011 · −0.11% |
| Jan 10, 2026 | 9.965 | +0.041 · +0.42% |
| Jan 9, 2026 | 9.924 | +0.019 · +0.19% |
| Jan 8, 2026 | 9.905 | +0.037 · +0.37% |
| Jan 7, 2026 | 9.869 | −0.036 · −0.36% |
| Jan 6, 2026 | 9.904 | −0.005 · −0.05% |
| Jan 5, 2026 | 9.909 | +0.027 · +0.27% |
| Jan 4, 2026 | 9.883 | −0.012 · −0.12% |
| Jan 3, 2026 | 9.895 | −0.041 · −0.42% |
| Jan 2, 2026 | 9.936 | +0.048 · +0.49% |
| Jan 1, 2026 | 9.888 | −0.001 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.