ILS to THB exchange rate in March 2026
ILS/THB: daily rates for March 2026 with the change from the previous day.
- Open
- 9.938
- Close
- 10.352
- Min
- 9.938
- Max
- 10.579
- Change
- +4.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 10.352 | −0.068 · −0.66% |
| Mar 30, 2026 | 10.42 | −0.042 · −0.40% |
| Mar 29, 2026 | 10.462 | −0.011 · −0.10% |
| Mar 28, 2026 | 10.473 | −0.023 · −0.22% |
| Mar 27, 2026 | 10.496 | −0.012 · −0.12% |
| Mar 26, 2026 | 10.508 | +0.056 · +0.54% |
| Mar 25, 2026 | 10.452 | −0.006 · −0.06% |
| Mar 24, 2026 | 10.459 | −0.090 · −0.85% |
| Mar 23, 2026 | 10.549 | +0.012 · +0.11% |
| Mar 22, 2026 | 10.537 | −0.042 · −0.40% |
| Mar 21, 2026 | 10.579 | +0.107 · +1.02% |
| Mar 20, 2026 | 10.472 | −0.039 · −0.37% |
| Mar 19, 2026 | 10.511 | +0.082 · +0.79% |
| Mar 18, 2026 | 10.429 | +0.044 · +0.43% |
| Mar 17, 2026 | 10.384 | +0.070 · +0.68% |
| Mar 16, 2026 | 10.314 | +0.038 · +0.37% |
| Mar 15, 2026 | 10.276 | −0.025 · −0.24% |
| Mar 14, 2026 | 10.30 | +0.055 · +0.54% |
| Mar 13, 2026 | 10.245 | +0.057 · +0.56% |
| Mar 12, 2026 | 10.188 | −0.039 · −0.38% |
| Mar 11, 2026 | 10.227 | −0.005 · −0.05% |
| Mar 10, 2026 | 10.232 | −0.054 · −0.52% |
| Mar 9, 2026 | 10.285 | −0.018 · −0.17% |
| Mar 8, 2026 | 10.303 | +0.005 · +0.05% |
| Mar 7, 2026 | 10.298 | −0.001 · −0.01% |
| Mar 6, 2026 | 10.299 | +0.024 · +0.23% |
| Mar 5, 2026 | 10.275 | +0.013 · +0.13% |
| Mar 4, 2026 | 10.262 | +0.044 · +0.43% |
| Mar 3, 2026 | 10.218 | +0.206 · +2.06% |
| Mar 2, 2026 | 10.011 | +0.074 · +0.74% |
| Mar 1, 2026 | 9.938 | +0.025 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.