ILS to THB exchange rate in November 2025
ILS/THB: daily rates for November 2025 with the change from the previous day.
- Open
- 9.939
- Close
- 9.861
- Min
- 9.834
- Max
- 10.136
- Change
- −0.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 9.861 | +0.028 · +0.28% |
| Nov 29, 2025 | 9.834 | −0.031 · −0.31% |
| Nov 28, 2025 | 9.864 | +0.006 · +0.07% |
| Nov 27, 2025 | 9.858 | +0.021 · +0.22% |
| Nov 26, 2025 | 9.837 | −0.091 · −0.91% |
| Nov 25, 2025 | 9.927 | +0.007 · +0.07% |
| Nov 24, 2025 | 9.921 | +0.038 · +0.38% |
| Nov 23, 2025 | 9.883 | +0.033 · +0.34% |
| Nov 22, 2025 | 9.85 | −0.037 · −0.37% |
| Nov 21, 2025 | 9.887 | −0.059 · −0.60% |
| Nov 20, 2025 | 9.946 | +0.036 · +0.36% |
| Nov 19, 2025 | 9.91 | −0.068 · −0.68% |
| Nov 18, 2025 | 9.978 | −0.092 · −0.91% |
| Nov 17, 2025 | 10.07 | +0.056 · +0.56% |
| Nov 16, 2025 | 10.014 | −0.023 · −0.23% |
| Nov 15, 2025 | 10.037 | +0.020 · +0.20% |
| Nov 14, 2025 | 10.017 | −0.119 · −1.17% |
| Nov 13, 2025 | 10.136 | +0.057 · +0.56% |
| Nov 12, 2025 | 10.079 | +0.049 · +0.49% |
| Nov 11, 2025 | 10.031 | +0.053 · +0.53% |
| Nov 10, 2025 | 9.978 | +0.041 · +0.42% |
| Nov 9, 2025 | 9.937 | +0.026 · +0.26% |
| Nov 8, 2025 | 9.911 | −0.014 · −0.14% |
| Nov 7, 2025 | 9.925 | −0.047 · −0.48% |
| Nov 6, 2025 | 9.972 | +0.049 · +0.50% |
| Nov 5, 2025 | 9.923 | −0.067 · −0.67% |
| Nov 4, 2025 | 9.99 | +0.029 · +0.29% |
| Nov 3, 2025 | 9.961 | +0.006 · +0.06% |
| Nov 2, 2025 | 9.955 | +0.016 · +0.16% |
| Nov 1, 2025 | 9.939 | +0.003 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.