ILS to THB exchange rate in October 2025
ILS/THB: daily rates for October 2025 with the change from the previous day.
- Open
- 9.812
- Close
- 9.936
- Min
- 9.777
- Max
- 10.047
- Change
- +1.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 9.936 | −0.030 · −0.30% |
| Oct 30, 2025 | 9.966 | +0.037 · +0.38% |
| Oct 29, 2025 | 9.929 | −0.094 · −0.94% |
| Oct 28, 2025 | 10.023 | +0.045 · +0.45% |
| Oct 27, 2025 | 9.978 | +0.007 · +0.07% |
| Oct 26, 2025 | 9.971 | +0.009 · +0.09% |
| Oct 25, 2025 | 9.962 | −0.001 · −0.01% |
| Oct 24, 2025 | 9.963 | +0.021 · +0.21% |
| Oct 23, 2025 | 9.943 | −0.019 · −0.19% |
| Oct 22, 2025 | 9.961 | +0.031 · +0.32% |
| Oct 21, 2025 | 9.93 | +0.019 · +0.19% |
| Oct 20, 2025 | 9.911 | +0.030 · +0.31% |
| Oct 19, 2025 | 9.881 | −0.002 · −0.03% |
| Oct 18, 2025 | 9.883 | +0.042 · +0.43% |
| Oct 17, 2025 | 9.841 | −0.029 · −0.29% |
| Oct 16, 2025 | 9.87 | +0.036 · +0.37% |
| Oct 15, 2025 | 9.834 | −0.088 · −0.89% |
| Oct 14, 2025 | 9.922 | −0.044 · −0.44% |
| Oct 13, 2025 | 9.966 | −0.029 · −0.29% |
| Oct 12, 2025 | 9.995 | +0.142 · +1.44% |
| Oct 11, 2025 | 9.853 | −0.194 · −1.93% |
| Oct 10, 2025 | 10.047 | +0.024 · +0.24% |
| Oct 9, 2025 | 10.023 | +0.099 · +0.99% |
| Oct 8, 2025 | 9.924 | −0.004 · −0.04% |
| Oct 7, 2025 | 9.928 | +0.087 · +0.88% |
| Oct 6, 2025 | 9.841 | +0.043 · +0.43% |
| Oct 5, 2025 | 9.798 | +0.007 · +0.07% |
| Oct 4, 2025 | 9.791 | +0.002 · +0.02% |
| Oct 3, 2025 | 9.789 | +0.013 · +0.13% |
| Oct 2, 2025 | 9.777 | −0.035 · −0.36% |
| Oct 1, 2025 | 9.812 | +0.037 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.