ILS to THB exchange rate in December 2025
ILS/THB: daily rates for December 2025 with the change from the previous day.
- Open
- 9.856
- Close
- 9.889
- Min
- 9.722
- Max
- 9.907
- Change
- +0.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 9.889 | −0.017 · −0.17% |
| Dec 30, 2025 | 9.907 | +0.119 · +1.22% |
| Dec 29, 2025 | 9.787 | +0.053 · +0.55% |
| Dec 28, 2025 | 9.734 | +0.012 · +0.12% |
| Dec 27, 2025 | 9.722 | −0.033 · −0.34% |
| Dec 26, 2025 | 9.755 | −0.006 · −0.06% |
| Dec 25, 2025 | 9.761 | −0.001 · −0.01% |
| Dec 24, 2025 | 9.761 | +0.028 · +0.29% |
| Dec 23, 2025 | 9.733 | −0.060 · −0.61% |
| Dec 22, 2025 | 9.793 | −0.011 · −0.12% |
| Dec 21, 2025 | 9.804 | −0.008 · −0.08% |
| Dec 20, 2025 | 9.813 | +0.017 · +0.17% |
| Dec 19, 2025 | 9.796 | +0.032 · +0.32% |
| Dec 18, 2025 | 9.764 | +0.031 · +0.32% |
| Dec 17, 2025 | 9.734 | −0.074 · −0.75% |
| Dec 16, 2025 | 9.808 | −0.002 · −0.02% |
| Dec 15, 2025 | 9.81 | −0.031 · −0.32% |
| Dec 14, 2025 | 9.841 | +0.054 · +0.55% |
| Dec 13, 2025 | 9.787 | −0.080 · −0.81% |
| Dec 12, 2025 | 9.867 | +0.040 · +0.41% |
| Dec 11, 2025 | 9.826 | −0.074 · −0.74% |
| Dec 9, 2025 | 9.90 | +0.027 · +0.27% |
| Dec 8, 2025 | 9.873 | +0.004 · +0.04% |
| Dec 7, 2025 | 9.87 | +0.021 · +0.22% |
| Dec 6, 2025 | 9.848 | −0.034 · −0.34% |
| Dec 5, 2025 | 9.882 | +0.004 · +0.04% |
| Dec 4, 2025 | 9.878 | +0.053 · +0.54% |
| Dec 3, 2025 | 9.826 | +0.003 · +0.04% |
| Dec 2, 2025 | 9.822 | −0.034 · −0.35% |
| Dec 1, 2025 | 9.856 | −0.005 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.