ILS to RUB exchange rate in September 2026
ILS/RUB: daily rates for September 2026 with the change from the previous day.
- Open
- 28.876
- Close
- 27.29
- Min
- 27.29
- Max
- 28.876
- Change
- −5.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 27.29 | −0.204 · −0.74% |
| Sep 29, 2026 | 27.494 | −0.176 · −0.64% |
| Sep 28, 2026 | 27.67 | −0.130 · −0.47% |
| Sep 27, 2026 | 27.80 | +0.100 · +0.36% |
| Sep 26, 2026 | 27.701 | −0.208 · −0.74% |
| Sep 25, 2026 | 27.908 | +0.041 · +0.15% |
| Sep 24, 2026 | 27.867 | −0.174 · −0.62% |
| Sep 23, 2026 | 28.041 | +0.235 · +0.85% |
| Sep 22, 2026 | 27.806 | +0.067 · +0.24% |
| Sep 21, 2026 | 27.739 | +0.069 · +0.25% |
| Sep 20, 2026 | 27.669 | −0.119 · −0.43% |
| Sep 19, 2026 | 27.789 | −0.063 · −0.23% |
| Sep 18, 2026 | 27.852 | +0.167 · +0.60% |
| Sep 17, 2026 | 27.685 | −0.060 · −0.22% |
| Sep 16, 2026 | 27.745 | −0.039 · −0.14% |
| Sep 15, 2026 | 27.784 | −0.007 · −0.02% |
| Sep 14, 2026 | 27.79 | −0.112 · −0.40% |
| Sep 13, 2026 | 27.903 | +0.091 · +0.33% |
| Sep 12, 2026 | 27.811 | +0.303 · +1.10% |
| Sep 11, 2026 | 27.508 | −0.613 · −2.18% |
| Sep 10, 2026 | 28.121 | −0.339 · −1.19% |
| Sep 9, 2026 | 28.461 | −0.186 · −0.65% |
| Sep 8, 2026 | 28.646 | −0.095 · −0.33% |
| Sep 7, 2026 | 28.741 | +0.020 · +0.07% |
| Sep 6, 2026 | 28.721 | +0.232 · +0.81% |
| Sep 5, 2026 | 28.489 | −0.322 · −1.12% |
| Sep 4, 2026 | 28.811 | +0.002 · +0.01% |
| Sep 3, 2026 | 28.809 | +0.212 · +0.74% |
| Sep 2, 2026 | 28.596 | −0.279 · −0.97% |
| Sep 1, 2026 | 28.876 | +0.127 · +0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.