ILS to RUB exchange rate in October 2026
ILS/RUB: daily rates for October 2026 with the change from the previous day.
- Open
- 27.187
- Close
- 26.173
- Min
- 25.864
- Max
- 27.884
- Change
- −4.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 26.173 | +0.304 · +1.17% |
| Oct 25, 2026 | 25.869 | +0.005 · +0.02% |
| Oct 24, 2026 | 25.864 | −0.450 · −1.71% |
| Oct 23, 2026 | 26.314 | −0.003 · −0.01% |
| Oct 22, 2026 | 26.317 | −0.384 · −1.44% |
| Oct 21, 2026 | 26.702 | −0.091 · −0.34% |
| Oct 20, 2026 | 26.792 | −0.389 · −1.43% |
| Oct 19, 2026 | 27.181 | −0.058 · −0.21% |
| Oct 18, 2026 | 27.239 | +0.541 · +2.03% |
| Oct 17, 2026 | 26.698 | −0.403 · −1.49% |
| Oct 16, 2026 | 27.101 | +0.107 · +0.40% |
| Oct 15, 2026 | 26.994 | −0.344 · −1.26% |
| Oct 14, 2026 | 27.338 | +0.107 · +0.39% |
| Oct 13, 2026 | 27.232 | −0.556 · −2.00% |
| Oct 12, 2026 | 27.787 | −0.003 · −0.01% |
| Oct 11, 2026 | 27.791 | −0.018 · −0.06% |
| Oct 10, 2026 | 27.809 | −0.030 · −0.11% |
| Oct 9, 2026 | 27.839 | −0.045 · −0.16% |
| Oct 8, 2026 | 27.884 | +0.111 · +0.40% |
| Oct 7, 2026 | 27.773 | +0.031 · +0.11% |
| Oct 6, 2026 | 27.742 | +0.264 · +0.96% |
| Oct 5, 2026 | 27.479 | +0.313 · +1.15% |
| Oct 4, 2026 | 27.166 | −0.246 · −0.90% |
| Oct 3, 2026 | 27.412 | +0.255 · +0.94% |
| Oct 2, 2026 | 27.157 | −0.031 · −0.11% |
| Oct 1, 2026 | 27.187 | −0.102 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.