ILS to RUB exchange rate in August 2026
ILS/RUB: daily rates for August 2026 with the change from the previous day.
- Open
- 25.909
- Close
- 28.749
- Min
- 25.909
- Max
- 28.871
- Change
- +10.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 28.749 | −0.121 · −0.42% |
| Aug 30, 2026 | 28.871 | +0.083 · +0.29% |
| Aug 29, 2026 | 28.788 | +0.047 · +0.16% |
| Aug 28, 2026 | 28.741 | +0.008 · +0.03% |
| Aug 27, 2026 | 28.732 | +0.642 · +2.28% |
| Aug 26, 2026 | 28.09 | +0.153 · +0.55% |
| Aug 25, 2026 | 27.937 | +0.237 · +0.85% |
| Aug 24, 2026 | 27.70 | −0.029 · −0.10% |
| Aug 23, 2026 | 27.729 | +0.022 · +0.08% |
| Aug 22, 2026 | 27.707 | +0.125 · +0.45% |
| Aug 21, 2026 | 27.582 | −0.618 · −2.19% |
| Aug 20, 2026 | 28.20 | −0.162 · −0.57% |
| Aug 19, 2026 | 28.361 | −0.282 · −0.99% |
| Aug 18, 2026 | 28.644 | +0.249 · +0.88% |
| Aug 17, 2026 | 28.394 | +0.058 · +0.20% |
| Aug 16, 2026 | 28.337 | −0.141 · −0.50% |
| Aug 15, 2026 | 28.478 | +0.448 · +1.60% |
| Aug 14, 2026 | 28.03 | +0.225 · +0.81% |
| Aug 13, 2026 | 27.805 | +0.355 · +1.29% |
| Aug 12, 2026 | 27.45 | −0.084 · −0.30% |
| Aug 11, 2026 | 27.534 | +0.325 · +1.20% |
| Aug 10, 2026 | 27.209 | +0.183 · +0.68% |
| Aug 9, 2026 | 27.026 | −0.262 · −0.96% |
| Aug 8, 2026 | 27.288 | −0.259 · −0.94% |
| Aug 7, 2026 | 27.547 | +0.606 · +2.25% |
| Aug 6, 2026 | 26.941 | +0.114 · +0.42% |
| Aug 5, 2026 | 26.828 | +0.420 · +1.59% |
| Aug 4, 2026 | 26.408 | +0.406 · +1.56% |
| Aug 3, 2026 | 26.002 | +0.066 · +0.25% |
| Aug 2, 2026 | 25.936 | +0.027 · +0.10% |
| Aug 1, 2026 | 25.909 | −0.197 · −0.75% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.